SOUGOU SHOUKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960 JPY | +0.10% |
|
0.00% | +7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 965 ¥ | 960 ¥ | 959 ¥ | 960 ¥ |
| Volume | 2 800 | 6 200 | 3 200 | 4 400 |
| Change | +0.63% | -0.52% | -0.10% | +0.10% |
| Opening | 973.00 | 968.00 | 975.00 | 968.00 |
| High | 973.00 | 974.00 | 977.00 | 969.00 |
| Low | 952.00 | 950.00 | 956.00 | 960.00 |
Performance
| 1 day | +0.10% | ||
| 1 month | -0.62% | ||
| 3 months | +2.35% | ||
| 6 months | +6.67% | ||
| Current year | +7.02% | ||
| 1 year | +11.76% | ||
| 3 years | +21.37% | ||
| 5 years | +30.08% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
2 447
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
2 349 120.00
Avg. Volume 20 sessions USD
14 693.75
Record volume 1
533 000
Record volume 2
512 000
Record volume 3
384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 885 359 233
Capitalization (USD)
18 047 922
Net sales (JPY)
15 863 000 000
Net sales (USD)
99 223 065
Number of employees
380
Sales / Employee (JPY)
41 744 737
Sales / Employee (USD)
261 113
Free-Float
34.23 %
Free-Float capitalization (JPY)
1 007 597 262
Free-Float capitalization (USD)
6 302 521
Average Daily Capital Traded
0.08%
Highs and lows
1 week
944.00
982.00
1 month
932.00995.00
Current year
897.001 079.00
1 year
812.001 079.00
3 years
660.001 079.00
5 years
545.001 079.00
10 years
490.001 079.00
Indicators
Moving average 5 days
960.60
Moving average 20 days
961.45
Moving average 50 days
964.60
Moving average 100 days
953.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
48.07
RSI 14 days
49.27
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | +7.02% | +11.76% | 18.05M | ||
| +0.07% | -0.47% | +13.67% | +44.99% | 8.77B | ||
| +1.90% | +2.44% | +6.05% | +56.05% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.42% | +0.70% | +1.03% | +32.78% | 954M | ||
| -3.65% | -5.14% | -58.17% | -68.61% | 790M | ||
| -0.77% | -2.52% | -27.93% | -34.18% | 759M | ||
| -1.35% | +4.93% | +0.05% | +8.89% | 570M | ||
| +1.68% | -2.88% | -20.26% | +40.21% | 547M | ||
| -0.62% | +9.50% | -12.35% | -17.19% | 460M | ||
| -0.67% | +1.23% | -17.99% | -18.93% | 395M | ||
| -2.49% | -6.09% | -23.69% | -43.51% | 365M | ||
| -1.35% | -3.95% | -47.36% | -48.89% | 316M | ||
| +6.56% | +7.85% | -1.11% | +47.25% | 278M | ||
| +1.02% | +1.02% | +14.72% | +201.37% | 245M | ||
| +2.83% | +4.81% | +1.87% | +21.11% | 234M | ||
| Average | +0.23% | +3.81% | -10.96% | +15.54% | ||
| Weighted average by Cap. | +0.15% | +3.08% | +1.38% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c56c7f506152ccaacd192a74.GJdeyl_qnFFlC_7npAETRu51i3rjqWz_87o2-8O41a4.YOQ1hQ2v0AIkP7mgwWl5I75NsxSp2j6SvIJ_n5eNhuVh8x-kPrzYGx0mqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 am | 960 | 300 | 4,400 |
| 11:29:15 am | 961 | 100 | 4,100 |
| 09:00:00 am | 960 | 100 | 4,000 |
| 08:00:00 am | 969 | 700 | 3,900 |
| 06:47:09 am | 968 | 200 | 3,200 |
| 06:47:09 am | 968 | 300 | 3,000 |
| 06:37:58 am | 960 | 100 | 2,700 |
| 06:37:58 am | 961 | 1,000 | 2,600 |
| 06:37:58 am | 962 | 400 | 1,600 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +11.01% | ||
| 2022 | +9.63% | ||
| 2021 | +16.25% | ||
| 2020 | -17.45% | ||
| 2019 | +28.21% | ||
| 2018 | -24.56% | ||
| 2017 | +12.62% | ||
| 2016 | -0.70% | ||
| 2015 | +15.07% | ||
| 2014 | +28.27% | ||
| 2013 | +23.97% | ||
| 2012 | +23.57% | ||
| 2011 | -7.65% | ||
| 2010 | +1.49% | ||
| 2009 | +19.64% | ||
| 2008 | -26.12% | ||
| 2007 | -12.87% | ||
| 2006 | -19.44% | ||
| 2005 | +81.21% | ||
| 2004 | +2.76% | ||
| 2003 | -52.07% | ||
| 2002 | +45.78% | ||
| 2001 | -12.63% |
- Stock Market
- Equities
- 7850 Stock
- Quotes Sougou Shouken Co.,Ltd.
