SOTHERLY HOTELS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +2.84% |
|
+0.33% | -3.37% |
| 09/05 | Transcript : Sotherly Hotels Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Earnings Flash (SOHO) SOTHERLY HOTELS Reports Q1 Revenue $46.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.39 $ | 1.4 $ | 1.44 $ |
| Volume | 29 928 | 23 487 | 23 155 | 16 748 | 14 836 |
| Change | -2.44% | 0.00% | -0.71% | +0.72% | +2.84% |
| Opening | 1.41 | 1.40 | 1.40 | 1.40 | 1.4 |
| High | 1.44 | 1.42 | 1.42 | 1.44 | 1.44 |
| Low | 1.37 | 1.35 | 1.38 | 1.39 | 1.38 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.33% | ||
| Current month | +9.08% | ||
| 1 month | +23.06% | ||
| 3 months | +5.87% | ||
| 6 months | -11.12% | ||
| Current year | -3.37% | ||
| 1 year | -21.11% | ||
| 3 years | -55.97% | ||
| 5 years | -79.97% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
14 836
Estimated daily volume
22 098
Avg. Volume 20 sessions
35 056
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
50 473.63
Record volume 1
3 948 123
Record volume 2
3 137 578
Record volume 3
2 641 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 296 872
Net sales (USD)
173 838 060
Number of employees
9
Sales / Employee (USD)
19 315 340
Free-Float
85.13 %
Free-Float capitalization (USD)
23 656 444
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.35
1.44
1 month
1.131.48
Current year
1.131.54
1 year
1.132.50
3 years
1.134.17
5 years
1.137.69
10 years
1.138.71
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.35
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
54.84
RSI 14 days
54.62
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.33% | -3.37% | -21.11% | 2.73Cr | ||
| +0.30% | +3.03% | -4.66% | -3.51% | 3.16TCr | ||
| -2.16% | +0.01% | -5.80% | +7.64% | 1.32TCr | ||
| +0.73% | +4.00% | -6.71% | -6.19% | 1.24TCr | ||
| -1.09% | -0.38% | -4.11% | +12.52% | 632.55Cr | ||
| -0.58% | -1.28% | -11.80% | -4.81% | 356.73Cr | ||
| -0.64% | +3.59% | +6.63% | +19.52% | 345.38Cr | ||
| +0.55% | +1.10% | -7.58% | -11.17% | 256.05Cr | ||
| +1.07% | +0.47% | +22.83% | +8.42% | 251.17Cr | ||
| -0.32% | +2.33% | -6.40% | -10.23% | 247.96Cr | ||
| -1.56% | +1.27% | -3.17% | +2.06% | 214.88Cr | ||
| -0.39% | +3.73% | -5.04% | +7.85% | 183.53Cr | ||
| -1.34% | -0.59% | -9.90% | +4.32% | 180.03Cr | ||
| -1.00% | +0.73% | -11.22% | -2.57% | 161.07Cr | ||
| -1.04% | -1.14% | +7.93% | +18.74% | 151.31Cr | ||
| -3.63% | -0.26% | -33.08% | -30.30% | 98Cr | ||
| Average | -0.57% | +1.43% | -4.71% | -0.55% | ||
| Weighted average by Cap. | -0.37% | +2.39% | -4.57% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99.4gL8R34dPkbrXIIz3aGCmPV3EZx7ouPPt4-XnNRYZMI.1WGIdiFsaCvZJcwGucWzoKMBdstK9KSXzf76yewpMrHVMYoROS1aFIQp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:12 pm | 1.44 | 168 | 13,913 |
| 08:16:23 pm | 1.425 | 100 | 13,745 |
| 08:16:23 pm | 1.425 | 100 | 13,645 |
| 08:03:04 pm | 1.42 | 500 | 13,545 |
| 07:45:32 pm | 1.4 | 100 | 13,045 |
| 07:45:32 pm | 1.4 | 1,084 | 12,945 |
| 07:45:32 pm | 1.4 | 2,000 | 11,861 |
| 07:45:32 pm | 1.4 | 1,900 | 9,861 |
| 07:45:32 pm | 1.4 | 1,200 | 7,961 |
| 07:45:32 pm | 1.4 | 600 | 6,761 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -17.68% | ||
| 2022 | -13.40% | ||
| 2021 | -16.40% | ||
| 2020 | -63.13% | ||
| 2019 | +20.86% | ||
| 2018 | -13.02% | ||
| 2017 | -5.01% | ||
| 2016 | +10.23% | ||
| 2015 | -17.87% | ||
| 2014 | +26.26% | ||
| 2013 | +78.92% | ||
| 2012 | +39.50% | ||
| 2011 | +12.79% | ||
| 2010 | +3.95% | ||
| 2009 | +60.22% | ||
| 2008 | -82.40% | ||
| 2007 | -26.83% | ||
| 2006 | +1.97% | ||
| 2005 | -2.92% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Sotherly Hotels Inc.