SOTERA HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +0.25% |
|
+5.02% | -29.20% |
| 05/06 | Transcript : Sotera Health Company Presents at Jefferies 2024 Global Healthcare Conference, Jun-05-2024 10:30 AM | |
| 31/05 | Sotera Health Unit Closes $2.26 Billion of Financing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.58 $ | 12.01 $ | 11.9 $ | 11.93 $ |
| Volume | 944 276 | 1 363 770 | 886 815 | 857 555 |
| Change | +2.12% | +3.71% | -0.92% | +0.25% |
| Opening | 11.30 | 11.67 | 12.05 | 11.88 |
| High | 11.68 | 12.05 | 12.26 | 11.94 |
| Low | 11.23 | 11.64 | 11.89 | 11.77 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.02% | ||
| Current month | +6.71% | ||
| 1 month | +6.52% | ||
| 3 months | +5.58% | ||
| 6 months | -28.26% | ||
| Current year | -29.20% | ||
| 1 year | -33.69% | ||
| 3 years | -49.98% |
Volumes
marketsDaily volume
858 687
Estimated daily volume
858 687
Avg. Volume 20 sessions
1 020 167
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 170 592.31
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 368 542 829
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 525 648 318
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.23
12.26
1 month
10.8212.55
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.60
Moving average 50 days
11.36
Moving average 100 days
12.72
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
60.12
RSI 14 days
57.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.02% | -29.20% | -33.69% | 3.37B | ||
| -0.27% | +1.48% | +25.78% | +15.25% | 89.41B | ||
| -2.09% | -1.06% | -23.45% | -13.16% | 77.49B | ||
| +1.03% | -2.07% | +3.45% | +0.62% | 27.13B | ||
| -0.08% | +3.12% | -8.56% | -11.49% | 17.53B | ||
| -0.39% | -1.29% | +0.68% | +14.23% | 17.14B | ||
| -1.38% | +0.93% | +0.30% | -2.25% | 15.58B | ||
| -0.81% | -1.42% | +78.55% | +72.54% | 13.29B | ||
| +3.67% | +0.84% | +77.76% | +116.76% | 13.19B | ||
| -0.70% | -2.97% | -25.61% | - | 12.92B | ||
| -1.73% | -1.11% | +23.13% | +23.95% | 12.78B | ||
| -0.67% | +1.19% | +36.43% | +46.24% | 12.62B | ||
| -1.84% | -0.31% | -9.18% | -20.92% | 11.11B | ||
| -0.55% | -3.80% | +29.93% | +54.33% | 10.46B | ||
| +4.03% | -13.73% | -22.01% | -18.06% | 9.15B | ||
| -0.10% | -6.19% | - | - | 8.86B | ||
| Average | -0.10% | -0.87% | +10.53% | +17.45% | ||
| Weighted average by Cap. | -0.51% | +0.16% | +8.31% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oMLXFGl0qwjlWEux_LGN_IcNpbp0zkhOGrbgpPghArc.lfKVXCJGxjGTDQDUru7ms81B_I4uoQc3Xu-p4q0RdtWUtaZXICSaQdVpIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.93 | 122,155 | 534,160 |
| 01:29:58 am | 11.94 | 189 | 412,005 |
| 01:29:56 am | 11.93 | 100 | 411,816 |
| 01:29:55 am | 11.94 | 167 | 411,716 |
| 01:29:55 am | 11.93 | 121 | 411,549 |
| 01:29:54 am | 11.94 | 131 | 411,428 |
| 01:29:54 am | 11.94 | 100 | 411,297 |
| 01:29:53 am | 11.94 | 100 | 411,197 |
| 01:29:53 am | 11.94 | 100 | 411,097 |
| 01:29:53 am | 11.94 | 100 | 410,997 |
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
