End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
300 CLP | -1.51% | -12.05% | +16.98% |
Quotes 5-day view
End-of-day quote Santiago S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 340 $ | 336.26 $ | 303.5 $ | 304.6 $ | 300 $ |
Volume | 34 151 | 288 104 | 77 441 | 35 639 | 40 889 |
Change | -0.32% | -1.10% | -9.74% | +0.36% | -1.51% |
Opening | 340.00 | 338.00 | 303.00 | 305.00 | 305.00 |
High | 340.00 | 338.00 | 304.00 | 305.00 | 305.00 |
Low | 340.00 | 336.34 | 294.01 | 304.01 | 300.00 |
Performance
1 day | -1.51% | ||
1 week | -12.05% | ||
Current month | -12.05% | ||
1 month | -10.17% | ||
3 months | +5.97% | ||
6 months | +20.66% | ||
Current year | +16.98% | ||
1 year | +0.85% | ||
3 years | +6.08% | ||
5 years | +76.34% | ||
10 years | +136.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | -12.05% | +16.98% | +0.85% | 87.37M | ||
-1.22% | +5.40% | +18.57% | -1.34% | 39.6B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
-2.86% | +12.24% | +2.84% | -42.09% | 8.09B | ||
-0.16% | -3.36% | +0.17% | +1.71% | 6.4B | ||
+0.06% | +4.48% | -1.27% | -18.33% | 6.22B | ||
+0.92% | -1.34% | -4.34% | +9.65% | 5.63B | ||
-1.86% | +4.49% | +35.64% | +11.90% | 5.37B | ||
-3.77% | -8.81% | -19.12% | +104.90% | 5.25B | ||
-2.54% | -6.51% | -20.68% | -32.91% | 4.3B | ||
-3.86% | -2.49% | +4.38% | -8.32% | 3.77B | ||
-0.46% | -1.36% | +1.50% | -6.87% | 3.79B | ||
-2.44% | -3.47% | -4.97% | +27.03% | 2.9B | ||
-0.88% | -1.01% | -4.58% | -22.13% | 2.66B | ||
+0.56% | +0.70% | -11.40% | -28.75% | 2.72B | ||
-1.40% | +0.95% | -10.17% | -20.60% | 2.42B | ||
Average | -1.33% | -0.52% | +0.22% | -1.58% | ||
Weighted average by Cap. | -1.22% | +2.52% | +6.08% | -1.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.98% | ||
2023 | -24.57% | ||
2022 | +53.89% | ||
2021 | +2.32% | ||
2020 | +34.75% | ||
2019 | +0.01% | ||
2018 | -30.94% | ||
2017 | +32.25% | ||
2016 | +43.21% | ||
2015 | -24.85% | ||
2014 | +72.34% | ||
2013 | -25.53% | ||
2012 | -27.43% | ||
2011 | -28.28% | ||
2010 | +8.44% | ||
2009 | +15.38% | ||
2008 | -24.09% | ||
2007 | +36.64% | ||
2006 | +60.68% | ||
2005 | -58.36% | ||
2004 | +87.33% | ||
2003 | +66.20% | ||
2002 | +18.75% | ||
2001 | +35.71% | ||
2000 | -8.20% | ||
1999 | +33.33% | ||
1998 | +27.08% | ||
1997 | -59.09% | ||
1996 | -27.87% | ||
1995 | +71.35% | ||
1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.