SOOP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,04,600 KRW | -2.24% |
|
-5.94% | +22.20% |
| 01/05 | SOOP Sees 48% Rise in Q1 Profit | MT |
| 29/04 | Transcript : AfreecaTV Co., Ltd., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 111700 ₩ | 112800 ₩ | 107500 ₩ | 107000 ₩ | 104600 ₩ |
| Volume | 70 008 | 99 999 | 116 162 | 88 316 | 81 583 |
| Change | +∞% | +0.98% | -4.70% | -0.47% | -2.24% |
| Opening | 110,700.00 | 109,700.00 | 111,900.00 | 107,500.00 | 106,900.00 |
| High | 112,300.00 | 113,100.00 | 112,800.00 | 109,300.00 | 107,600.00 |
| Low | 110,700.00 | 109,700.00 | 106,800.00 | 105,200.00 | 103,400.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.94% | ||
| Current month | -7.27% | ||
| 1 month | -5.17% | ||
| 3 months | -8.65% | ||
| 6 months | +59.45% | ||
| Current year | +22.20% | ||
| 1 year | +30.26% | ||
| 3 years | +13.82% | ||
| 5 years | +61.92% | ||
| 10 years | +280.36% |
Volumes
marketsDaily volume
81 583
Avg. Volume 20 sessions
121 793
Avg. Volume 20 sessions KRW
12 739 547 800.00
Avg. Volume 20 sessions USD
9 312 609.44
Record volume 1
5 806 200
Record volume 2
5 413 944
Record volume 3
5 029 791
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 122 136 099 863
Capitalization (USD)
820 281 489
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
703
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.28 %
Free-Float capitalization (KRW)
809 315 150 980
Free-Float capitalization (USD)
591 609 375
Average Daily Capital Traded
1.14%
Highs and lows
1 week
103 400.00
113 100.00
1 month
103 400.00125 900.00
Current year
82 300.00139 600.00
1 year
61 700.00139 600.00
3 years
61 100.00249 100.00
5 years
39 000.00249 100.00
10 years
16 000.00249 100.00
Indicators
Moving average 5 days
108 720.00
Moving average 20 days
112 980.00
Moving average 50 days
117 758.00
Moving average 100 days
109 590.00
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
30.98
RSI 14 days
36.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.94% | +22.20% | +30.26% | 820M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.74% | +7.12% | +31.87% | +13.96% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| +0.18% | -0.09% | +1.25% | +43.60% | 12.78B | ||
| +8.71% | +20.55% | - | - | 9.51B | ||
| Average | +0.11% | +0.05% | +18.48% | +54.70% | ||
| Weighted average by Cap. | +0.32% | +0.19% | +24.05% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +20.39% | ||
| 2022 | -64.92% | ||
| 2021 | +235.04% | ||
| 2020 | -12.19% | ||
| 2019 | +74.87% | ||
| 2018 | +105.21% | ||
| 2017 | -22.11% | ||
| 2016 | -11.96% | ||
| 2015 | +4.67% | ||
| 2014 | +191.39% | ||
| 2013 | +26.10% | ||
| 2012 | -7.85% | ||
| 2011 | +9.87% | ||
| 2010 | +13.41% | ||
| 2009 | +203.35% | ||
| 2008 | -62.68% | ||
| 2007 | +56.64% | ||
| 2006 | +32.90% | ||
| 2005 | +157.13% | ||
| 2004 | -52.03% | ||
| 2003 | -28.41% |
- Stock Market
- Equities
- A067160 Stock
- Quotes Soop Co., Ltd.
