SOONEST EXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 TWD | +1.62% |
|
+3.69% | +8.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.1 NT$ | 80.3 NT$ | 81 NT$ | 80.2 NT$ | 81.5 NT$ |
| Volume | 141 792 | 109 822 | 312 635 | 61 869 | 175 125 |
| Change | +0.64% | +1.52% | +0.87% | -0.99% | +1.62% |
| Opening | 79.00 | 79.50 | 80.70 | 81.10 | 80.10 |
| High | 80.00 | 80.50 | 82.30 | 81.10 | 81.50 |
| Low | 79.00 | 79.50 | 79.30 | 79.50 | 80.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.69% | ||
| Current month | +10.88% | ||
| 1 month | +12.41% | ||
| 3 months | +7.38% | ||
| 6 months | +23.30% | ||
| Current year | +8.96% | ||
| 1 year | +17.44% | ||
| 3 years | +17.27% | ||
| 5 years | +154.69% |
Volumes
marketsDaily volume
175 125
Avg. Volume 20 sessions
229 296
Avg. Volume 20 sessions TWD
18 687 624.00
Avg. Volume 20 sessions USD
573 616.62
Record volume 1
10 636 160
Record volume 2
10 566 250
Record volume 3
10 529 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 848 792 018
Capitalization (USD)
87 443 671
Net sales (TWD)
4 167 656 000
Net sales (USD)
127 926 201
Free-Float
39.33 %
Free-Float capitalization (TWD)
1 120 470 598
Free-Float capitalization (USD)
34 392 845
Average Daily Capital Traded
0.66%
Highs and lows
1 week
79.00
82.30
1 month
72.6082.30
Current year
69.2082.30
1 year
65.0082.30
3 years
50.70132.00
5 years
29.55132.00
10 years
22.40132.00
Indicators
Moving average 5 days
80.42
Moving average 20 days
77.90
Moving average 50 days
74.34
Moving average 100 days
74.12
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
67.87
RSI 14 days
66.73
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.69% | +8.96% | +17.44% | 87.44M | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.50% | +0.29% | -6.32% | +3.07% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.22% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +10.00% | ||
| 2022 | -12.14% | ||
| 2021 | +10.10% | ||
| 2020 | +74.44% | ||
| 2019 | +34.78% | ||
| 2018 | -5.97% | ||
| 2017 | -36.02% | ||
| 2016 | +18.36% | ||
| 2015 | +66.23% | ||
| 2014 | +9.83% |
- Stock Market
- Equities
- 2643 Stock
- Quotes Soonest Express Co., Ltd.
