SONY GROUP CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.33 EUR | +0.28% |
|
-0.03% | -9.92% |
| 04:53am | Sony's Totoki Declines to Comment on Potential Paramount Deal | DJ |
| 18/05 | Sony and Apollo move ahead with Paramount bid process but reticent about earlier plan, NYT reports | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.52 € | 77.46 € | 76.18 € | 75.12 € | 75.5 € |
| Volume | 3 057 | 260 | 805 | 2 015 | 1 191 |
| Change | +1.33% | -0.08% | -1.65% | -1.39% | +0.28% |
| Opening | 76.78 | 76.56 | 76.00 | 75.10 | 76.56 |
| High | 78.28 | 77.46 | 76.54 | 76.16 | 76.66 |
| Low | 76.76 | 76.56 | 76.00 | 75.10 | 75.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.03% | ||
| Current month | -2.25% | ||
| 1 month | +1.16% | ||
| 3 months | -5.75% | ||
| 6 months | -5.46% | ||
| Current year | -9.92% | ||
| 1 year | -13.04% | ||
| 3 years | -6.16% | ||
| 5 years | +75.33% | ||
| 10 years | +554.96% |
Volumes
marketsDaily volume
1 182
Estimated daily volume
2 170
Avg. Volume 20 sessions
1 647
Daily volume ratio
1.32
Avg. Volume 20 sessions
124 068.51
Avg. Volume 20 sessions USD
134 706.14
Record volume 1
73 300
Record volume 2
72 882
Record volume 3
72 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 661 458 302 460
Capitalization (USD)
99 935 765 428
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
113 000
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
96.76 %
Free-Float capitalization (EUR)
15 610 179 984 152
Free-Float capitalization (USD)
99 608 558 479
Average Daily Capital Traded
0%
Highs and lows
1 week
75.10
78.28
1 month
69.6080.60
Current year
69.6092.80
1 year
69.6093.80
3 years
64.50119.32
5 years
42.00119.32
10 years
11.67119.32
Indicators
Moving average 5 days
76.56
Moving average 20 days
76.00
Moving average 50 days
77.99
Moving average 100 days
81.94
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
50.82
RSI 14 days
48.85
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.03% | -9.92% | -13.04% | 99.94B | ||
| +1.27% | +2.53% | -2.90% | -6.77% | 19.97B | ||
| -1.24% | -3.05% | -6.39% | -16.26% | 11.91B | ||
| -0.64% | +11.70% | +40.50% | +181.67% | 6.67B | ||
| +3.36% | +2.15% | +27.42% | +27.94% | 4.47B | ||
| -1.18% | -0.14% | +23.61% | +2.78% | 4.31B | ||
| +2.05% | +17.20% | -5.35% | +12.23% | 3.87B | ||
| -0.96% | -1.52% | -2.27% | +26.41% | 3.3B | ||
| -0.98% | -4.00% | -9.68% | +1.41% | 3.15B | ||
| +1.16% | +16.12% | +26.65% | +47.97% | 3.01B | ||
| +0.24% | +0.14% | +37.73% | +50.43% | 2.1B | ||
| +0.39% | -0.77% | -5.52% | -3.43% | 1.71B | ||
| +0.52% | -0.51% | -29.99% | -25.60% | 1.46B | ||
| -0.65% | +0.80% | -4.63% | -34.26% | 1.02B | ||
| -3.24% | -3.29% | +100.37% | +139.41% | 998M | ||
| +0.34% | -0.68% | -29.98% | -40.29% | 709M | ||
| Average | +0.04% | +2.66% | +9.35% | +21.91% | ||
| Weighted average by Cap. | +0.28% | +2.12% | -3.02% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AG4TX6AcQWAXDlWhvCZ_FUSAUG5qNWM0Ok7INg0uS0k.Mxt2C8pwGFdeXQXg90srXxTKCkNdQCZXDz--Uz9Pfjw3Omk-8W0kMiRrEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:55 pm | 76.48 | 13 | 1,182 |
| 05:21:55 pm | 76.52 | 57 | 1,169 |
| 03:21:32 pm | 76.54 | 250 | 1,112 |
| 02:51:25 pm | 76.58 | 250 | 862 |
| 02:15:58 pm | 76.58 | 100 | 612 |
| 01:43:42 pm | 76.62 | 35 | 512 |
| 01:42:22 pm | 76.66 | 30 | 477 |
| 01:32:12 pm | 76.56 | 100 | 447 |
| 12:30:12 pm | 76.54 | 13 | 347 |
| 12:09:41 pm | 75.76 | 9 | 334 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +18.21% | ||
| 2022 | -35.75% | ||
| 2021 | +36.82% | ||
| 2020 | +33.08% | ||
| 2019 | +47.93% | ||
| 2018 | +10.08% | ||
| 2017 | +42.52% | ||
| 2016 | +17.19% | ||
| 2015 | +35.16% | ||
| 2014 | +33.60% | ||
| 2013 | +48.28% | ||
| 2012 | -37.80% | ||
| 2011 | -49.68% | ||
| 2010 | +13.92% |
- Stock Market
- Equities
- 6758 Stock
- SON1 Stock
- Quotes Sony Group Corporation
