SONORO GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -25.00% |
| 30/04 | Sonoro Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/04 | Sonoro Gold Corp. announced that it has received CAD 1.1675 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 24 000 | 94 100 | 38 000 | 40 000 | 20 000 |
| Change | 0.00% | -9.09% | +10.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -76.92% | ||
| 5 years | -64.71% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 587
Avg. Volume 20 sessions
66 849
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
4 010.94
Avg. Volume 20 sessions USD
2 938.49
Record volume 1
2 033 107
Record volume 2
1 350 601
Record volume 3
1 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 614 386
Capitalization (USD)
7 614 386
Net sales ()
0
Free-Float
80.14 %
Free-Float capitalization (CAD)
6 102 528
Free-Float capitalization (USD)
6 102 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.040.10
3 years
0.040.39
5 years
0.040.39
10 years
0.040.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
50.78
RSI 14 days
49.99
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -25.00% | -33.33% | 7.61M | ||
| +3.10% | +11.14% | +9.35% | -44.38% | 4.9B | ||
| +0.13% | +0.13% | +6.62% | -0.84% | 1.61B | ||
| +2.22% | +2.45% | +34.87% | +23.11% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +6.98% | -1.51% | +31.34% | +8.17% | 850M | ||
| -1.40% | +10.02% | +25.34% | +31.83% | 636M | ||
| 0.00% | -4.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -12.22% | +1.28% | +43.64% | +5.33% | 133M | ||
| +9.52% | +15.00% | +18.97% | -6.76% | 114M | ||
| +7.84% | +13.40% | +44.74% | +13.40% | 112M | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 101M | ||
| -1.93% | -3.14% | +21.66% | +35.79% | 99.97M | ||
| -0.67% | -1.66% | +21.11% | +11.72% | 94.69M | ||
| -4.17% | -2.13% | +4.55% | +2.22% | 64.5M | ||
| Average | +1.29% | +3.06% | +13.92% | +0.09% | ||
| Weighted average by Cap. | +2.03% | +4.36% | +13.56% | -16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e1e5f700ad87e8ec7434c4e4.udUt2XjRZN5NpCWqGsF4Ipl_xE4ixgLyif0-siWBHEE.-o9EniGCJ7AcwBLrVIsdFcMGgRdRrl2nyqxM_Wn5X3mAlGGfH5IN6HSdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:25 pm | 0.06 | 5,000 | 20,000 |
| 07:00:03 pm | 0.055 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -27.27% | ||
| 2022 | -37.14% | ||
| 2021 | -23.91% | ||
| 2020 | +64.29% | ||
| 2019 | -22.22% | ||
| 2018 | +2.86% | ||
| 2017 | +59.09% | ||
| 2016 | +100.00% | ||
| 2015 | -71.05% | ||
| 2014 | +72.73% | ||
| 2013 | -73.17% | ||
| 2012 | -31.67% |
- Stock Market
- Equities
- SGO Stock
- Quotes Sonoro Gold Corp.