SONOMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 USD | -0.87% |
|
+6.00% | -11.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.16 $ | 0.1604 $ | 0.159 $ |
| Volume | 158 528 | 118 909 | 112 872 | 108 630 |
| Change | +1.02% | +0.63% | +0.25% | -0.87% |
| Opening | 0.16 | 0.15 | 0.17 | 0.17 |
| High | 0.16 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.00% | ||
| Current month | -4.39% | ||
| 1 month | +0.63% | ||
| 3 months | -3.17% | ||
| 6 months | -14.52% | ||
| Current year | -11.86% | ||
| 1 year | -83.89% | ||
| 3 years | -98.00% | ||
| 5 years | -97.95% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
108 630
Estimated daily volume
108 630
Avg. Volume 20 sessions
303 913
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
48 322.17
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 481 581
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
2 442 946
Average Daily Capital Traded
1.95%
Highs and lows
1 week
0.15
0.17
1 month
0.140.19
Current year
0.130.32
1 year
0.121.52
3 years
0.1213.36
5 years
0.1219.60
10 years
0.12167.31
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
51.77
RSI 14 days
51.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.00% | -11.86% | -83.89% | 2.48M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +1.24% | +2.15% | -1.29% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83a25b26607.K6BwrBACfSDEZNUT5SXAZucpLvTuLlBB_dyEK5RuV9k.WdQKlUM7MVn8CaYqt3OEU7VwX5CLah80s-rSX6UXNvRo7iHHJ3VLF4pXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 0.159 | 1,055 | 102,218 |
| 01:29:47 am | 0.1589 | 100 | 101,163 |
| 01:29:47 am | 0.1589 | 100 | 101,063 |
| 01:29:36 am | 0.1602 | 100 | 100,963 |
| 01:29:36 am | 0.1598 | 200 | 100,863 |
| 01:29:36 am | 0.1598 | 200 | 100,663 |
| 01:29:36 am | 0.1598 | 200 | 100,463 |
| 01:28:59 am | 0.1571 | 100 | 100,263 |
| 01:28:59 am | 0.1565 | 145 | 100,163 |
| 01:28:59 am | 0.1565 | 100 | 100,018 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -83.89% | ||
| 2022 | -75.44% | ||
| 2021 | -37.19% | ||
| 2020 | +66.51% | ||
| 2019 | -32.01% | ||
| 2018 | -86.93% | ||
| 2017 | +8.13% | ||
| 2016 | -12.35% | ||
| 2015 | -19.58% | ||
| 2014 | -58.91% | ||
| 2013 | -18.50% | ||
| 2012 | -41.90% | ||
| 2011 | -37.87% | ||
| 2010 | -7.65% | ||
| 2009 | +27.97% | ||
| 2008 | -65.12% | ||
| 2007 | -47.44% |
- Stock Market
- Equities
- SNOA Stock
- Quotes Sonoma Pharmaceuticals, Inc.
