Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
884 JPY | 0.00% |
|
+2.79% | +5.24% |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 865 ¥ | 879 ¥ | 884 ¥ | 884 ¥ |
Volume | 1 000 | 1 100 | 1 200 | 600 |
Change | +0.35% | +1.62% | +0.57% | 0.00% |
Opening | 862.00 | 870.00 | 881.00 | 884.00 |
High | 865.00 | 879.00 | 884.00 | 884.00 |
Low | 862.00 | 870.00 | 881.00 | 878.00 |
Performance
1 week | +2.79% | ||
Current month | +4.00% | ||
1 month | +4.49% | ||
3 months | +0.68% | ||
6 months | +5.24% | ||
Current year | +5.24% | ||
1 year | +7.15% | ||
3 years | +6.76% | ||
5 years | +15.56% | ||
10 years | +66.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 860](/images/extremecours_fleche.png)
![Extreme 845](/images/extremecours_fleche.png)
![Extreme 840](/images/extremecours_fleche.png)
![Extreme 820](/images/extremecours_fleche.png)
![Extreme 760](/images/extremecours_fleche.png)
![Extreme 594](/images/extremecours_fleche.png)
![Extreme 507](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.79% | +5.24% | +7.15% | 1.97Cr | ||
+0.03% | +0.64% | +13.57% | +2.48% | 11TCr | ||
+1.57% | +1.06% | -1.07% | -7.82% | 3.03TCr | ||
+1.24% | +0.99% | +4.87% | +2.25% | 2.07TCr | ||
+0.41% | -0.16% | -13.07% | -3.37% | 1.84TCr | ||
-1.04% | +0.05% | -10.03% | -5.04% | 1.62TCr | ||
+0.63% | +2.97% | +13.02% | +8.97% | 1.59TCr | ||
-0.55% | +1.84% | +18.48% | +18.95% | 1.29TCr | ||
+0.41% | -3.82% | -3.18% | +10.62% | 1.18TCr | ||
+2.27% | +5.76% | +3.13% | +10.64% | 848.53Cr | ||
+0.46% | +3.45% | +13.68% | +21.30% | 828.3Cr | ||
+3.64% | +2.73% | +15.02% | +51.40% | 685.26Cr | ||
+10.05% | +24.91% | +5.33% | +7.23% | 684.92Cr | ||
-0.96% | -7.60% | -32.75% | -40.71% | 665.15Cr | ||
+0.01% | -3.88% | -4.47% | -9.87% | 633.47Cr | ||
-0.85% | +1.77% | +53.61% | +35.45% | 599.99Cr | ||
Average | +1.08% | +2.69% | +5.09% | +6.85% | ||
Weighted average by Cap. | +0.64% | +1.58% | +6.64% | +3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:48 am | 884 | 100 | 600 |
06:45:03 am | 879 | 100 | 500 |
06:21:41 am | 883 | 100 | 400 |
06:13:15 am | 881 | 100 | 300 |
05:50:58 am | 878 | 100 | 200 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +3.83% | ||
2022 | -4.15% | ||
2021 | +2.93% | ||
2020 | -8.58% | ||
2019 | +17.10% | ||
2018 | -39.30% | ||
2017 | +94.15% | ||
2016 | -0.46% | ||
2015 | +9.93% | ||
2014 | +33.18% | ||
2013 | +19.25% | ||
2012 | -19.74% | ||
2011 | -19.52% | ||
2010 | +21.89% | ||
2009 | +42.64% | ||
2008 | -49.55% | ||
2007 | -37.14% | ||
2006 | -28.08% | ||
2005 | +62.22% | ||
2004 | +2.16% | ||
2003 | -10.10% | ||
2002 | -2.00% | ||
2001 | -9.09% | ||
2000 | +15.79% | ||
1999 | +31.76% | ||
1998 | -47.37% | ||
1997 | -2.14% | ||
1996 | -53.18% | ||
1995 | +6.79% | ||
1994 | +92.00% |
- Stock Market
- Equities
- 7902 Stock
- Quotes Sonocom Co.,Ltd.