Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 USD | -10.26% | -12.50% | -41.67% |
25/04 | Sono Group N.V. Announces Board Appointments | CI |
26/02 | Sono Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.036 $ | 0.015 $ | 0.039 $ | 0.035 $ |
Volume | 43 201 | 22 537 | 105 885 | 79 342 |
Change | +2.86% | -58.33% | +160.00% | -10.26% |
Opening | 0.05 | 0.00 | 0.02 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.00 | 0.02 | 0.04 |
Performance
1 day | -10.26% | ||
1 week | -12.50% | ||
Current month | +22.81% | ||
1 month | +22.81% | ||
3 months | -53.33% | ||
6 months | +337.50% | ||
Current year | -41.67% | ||
1 year | -83.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.26% | -12.50% | -41.67% | -83.94% | 4.24M | ||
+7.63% | +8.19% | -28.00% | +14.68% | 26.57B | ||
+2.45% | +15.00% | -49.28% | -41.55% | 9.29B | ||
+3.76% | +6.71% | -60.02% | -26.83% | 8.84B | ||
+3.32% | +16.05% | -44.48% | -14.74% | 7.4B | ||
+5.38% | +12.76% | -67.26% | -73.29% | 6.08B | ||
+1.63% | +5.04% | -40.62% | -68.51% | 5.68B | ||
+0.19% | +21.57% | -24.23% | -19.13% | 4.26B | ||
-4.41% | -4.08% | - | - | 3.92B | ||
+4.24% | -8.21% | -45.58% | -67.89% | 2.49B | ||
+1.65% | +0.47% | -3.25% | - | 2.27B | ||
+1.90% | +5.92% | -10.06% | -8.78% | 1.99B | ||
+1.51% | +3.58% | -25.34% | -26.25% | 873M | ||
0.00% | +1.61% | +4.13% | - | 340M | ||
+1.15% | +5.60% | -5.71% | -16.98% | 228M | ||
+1.54% | 0.00% | -44.07% | -56.15% | 215M | ||
Average | +0.40% | +3.74% | -32.36% | -37.64% | ||
Weighted average by Cap. | +0.90% | +8.28% | -38.90% | -20.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:27 am | 0.035 | 223 | 156,566 |
12:59:27 am | 0.035 | 223 | 156,343 |
12:54:38 am | 0.035 | 100 | 156,120 |
12:54:38 am | 0.035 | 100 | 156,020 |
12:50:33 am | 0.035 | 3,148 | 155,920 |
12:50:33 am | 0.035 | 3,148 | 152,772 |
12:50:31 am | 0.035 | 1,660 | 149,624 |
12:50:31 am | 0.035 | 1,660 | 147,964 |
12:50:27 am | 0.035 | 5,192 | 146,304 |
12:50:27 am | 0.035 | 5,192 | 141,112 |
Monthly variations
Annual change
2024 | -41.67% | ||
2023 | -93.91% | ||
2022 | -89.77% | ||
2021 | -74.79% |
- Stock Market
- Equities
- SEVCF Stock
- Quotes Sono Group N.V.