Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116 TRY | -1.61% | +6.42% | -10.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 110.3 ₺ | 121.3 ₺ | 117.9 ₺ | 116 ₺ |
Volume | 140 587 | 107 019 | 94 999 | 87 343 |
Change | -7.08% | +9.97% | -2.80% | -1.61% |
Opening | 116.00 | 110.30 | 121.80 | 108.70 |
High | 116.00 | 121.30 | 121.80 | 116.00 |
Low | 110.30 | 110.30 | 115.20 | 108.70 |
Performance
1 day | -1.61% | ||
1 week | +6.42% | ||
Current month | +28.67% | ||
1 month | +32.19% | ||
3 months | +15.19% | ||
6 months | -21.52% | ||
Current year | -10.77% | ||
1 year | +990.23% | ||
3 years | +1,094.07% | ||
5 years | +5,582.65% | ||
10 years | +8,927.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
+2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
+1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
Average | +0.25% | -0.68% | +0.30% | +67.78% | ||
Weighted average by Cap. | +1.61% | +1.23% | +15.18% | +28.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:59 pm | 116 | 3 | 87,343 |
08:38:00 pm | 116 | 190 | 87,340 |
08:38:00 pm | 116 | 10 | 87,150 |
08:38:00 pm | 116 | 1 | 87,140 |
08:38:00 pm | 116 | 1 | 87,139 |
08:38:00 pm | 116 | 7 | 87,138 |
08:38:00 pm | 116 | 2 | 87,131 |
08:38:00 pm | 116 | 1 | 87,129 |
08:38:00 pm | 116 | 15 | 87,128 |
08:38:00 pm | 116 | 1 | 87,113 |
Monthly variations
Annual change
2024 | -10.77% | ||
2023 | +622.22% | ||
2022 | +109.30% | ||
2021 | -41.72% | ||
2020 | +387.80% | ||
2019 | +57.69% | ||
2018 | -21.21% | ||
2017 | +93.17% | ||
2016 | +61.42% | ||
2015 | -46.64% | ||
2014 | +48.75% | ||
2013 | -38.22% | ||
2012 | -11.30% | ||
2011 | +7.75% | ||
2010 | -20.29% | ||
2009 | +655.56% | ||
2008 | -83.93% | ||
2007 | +202.17% | ||
2006 | -22.35% | ||
2005 | +6.54% | ||
2004 | +19.39% | ||
2003 | +69.83% | ||
2002 | +33.33% | ||
2001 | +50.00% | ||
2000 | +9.43% | ||
1999 | +419.63% | ||
1998 | -44.57% | ||
1997 | +104.44% | ||
1996 | +20.00% | ||
1995 | -3.84% |
- Stock Market
- Equities
- SNPAM Stock
- Quotes Sönmez Pamuklu Sanayii