SONIX TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 TWD | 0.00% |
|
-0.79% | -12.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.8 NT$ | 51.3 NT$ | 50.8 NT$ | 50.5 NT$ | 50.5 NT$ |
| Volume | 338 450 | 211 596 | 237 429 | 220 622 | 107 211 |
| Change | +1.77% | -0.97% | -0.97% | -0.59% | 0.00% |
| Opening | 50.90 | 51.80 | 51.10 | 50.50 | 50.50 |
| High | 52.00 | 51.80 | 51.20 | 50.60 | 50.80 |
| Low | 50.90 | 51.30 | 50.50 | 50.30 | 50.40 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -6.31% | ||
| 3 months | -2.32% | ||
| 6 months | +1.20% | ||
| Current year | -12.02% | ||
| 1 year | +2.23% | ||
| 3 years | -42.61% | ||
| 5 years | +63.70% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
107 211
Avg. Volume 20 sessions
201 797
Avg. Volume 20 sessions TWD
10 190 748.50
Avg. Volume 20 sessions USD
317 227.81
Record volume 1
60 104 640
Record volume 2
51 462 270
Record volume 3
49 224 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 417 101 834
Capitalization (USD)
262 015 963
Net sales (TWD)
2 609 937 000
Net sales (USD)
81 244 729
Number of employees
568
Sales / Employee (TWD)
4 594 960
Sales / Employee (USD)
143 036
Free-Float
80.9 %
Free-Float capitalization (TWD)
6 809 764 744
Free-Float capitalization (USD)
211 981 167
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.30
51.80
1 month
48.7552.30
Current year
48.0057.70
1 year
42.0559.10
3 years
42.05119.00
5 years
29.60119.00
10 years
25.85119.00
Indicators
Moving average 5 days
50.98
Moving average 20 days
50.60
Moving average 50 days
51.24
Moving average 100 days
52.86
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
43.90
RSI 14 days
45.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -12.02% | +2.23% | 26Cr | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 5.68TCr | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 1.51TCr | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 1.1TCr | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 892.43Cr | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 864.21Cr | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 830.23Cr | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 829.81Cr | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 691.45Cr | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 670.38Cr | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 624.74Cr | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 567.43Cr | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 551.18Cr | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 491.97Cr | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 466.53Cr | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 433.27Cr | ||
| Average | +0.34% | -0.34% | +2.10% | +23.50% | ||
| Weighted average by Cap. | +1.26% | +1.61% | +6.37% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +14.57% | ||
| 2022 | -45.54% | ||
| 2021 | +40.03% | ||
| 2020 | +100.61% | ||
| 2019 | +10.08% | ||
| 2018 | -18.60% | ||
| 2017 | +14.22% | ||
| 2016 | -11.11% | ||
| 2015 | -22.33% | ||
| 2014 | +9.06% | ||
| 2013 | +9.11% | ||
| 2012 | +6.42% | ||
| 2011 | -45.37% | ||
| 2010 | -22.72% | ||
| 2009 | +152.03% | ||
| 2008 | -53.87% | ||
| 2007 | -7.48% | ||
| 2006 | +93.06% | ||
| 2005 | +23.61% | ||
| 2004 | -25.04% | ||
| 2003 | +0.14% | ||
| 2002 | -51.40% | ||
| 2001 | +6.32% | ||
| 2000 | -6.27% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Sonix Technology Co.,Ltd.