SONIDA SENIOR LIVING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.39 USD | -2.87% |
|
+17.05% | +183.54% |
| 10/06 | Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director | CI |
| 07/06 | Sonida Senior Living, Inc. Appoints Robert Grove as Class III Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 25.98 $ | 26.65 $ | 28.2 $ | 27.39 $ |
| Volume | 11 479 | 69 724 | 27 439 | 20 765 |
| Change | -0.84% | +2.58% | +5.82% | -2.87% |
| Opening | 25.93 | 26.30 | 27.32 | 28.72 |
| High | 26.22 | 27.07 | 29.21 | 29.44 |
| Low | 25.30 | 23.66 | 27.32 | 26.50 |
Performance
| 1 day | -2.87% | ||
| 1 week | +17.05% | ||
| Current month | -0.90% | ||
| 1 month | -15.36% | ||
| 3 months | -0.72% | ||
| 6 months | +182.37% | ||
| Current year | +183.54% | ||
| 1 year | +224.14% | ||
| 3 years | -34.85% | ||
| 5 years | -59.69% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
20 765
Estimated daily volume
22 622
Avg. Volume 20 sessions
24 842
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
680 422.38
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 679 454
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.16 %
Free-Float capitalization (USD)
289 024 073
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.66
29.44
1 month
23.0832.45
Current year
8.6534.26
1 year
6.8934.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
26.88
Moving average 20 days
27.66
Moving average 50 days
29.71
Moving average 100 days
24.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
55.07
RSI 14 days
50.72
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +17.05% | +183.54% | +224.14% | 360M | ||
| -0.21% | -5.73% | -33.40% | -99.48% | 1.93B | ||
| +0.88% | +2.34% | +14.52% | +71.32% | 1.63B | ||
| +0.17% | +4.30% | -20.90% | -26.86% | 1.47B | ||
| 0.00% | -1.93% | +13.57% | +62.81% | 1.28B | ||
| -0.28% | -2.28% | +22.98% | +23.08% | 754M | ||
| 0.00% | -3.19% | -17.27% | -26.61% | 408M | ||
| +1.73% | -2.96% | -15.35% | -13.32% | 297M | ||
| +1.74% | -6.41% | +19.11% | +43.30% | 76.66M | ||
| Average | +0.13% | +0.42% | +18.53% | +28.71% | ||
| Weighted average by Cap. | +0.08% | +0.40% | +2.31% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d941d7fc2a02c.bICx5IQJk7mVbSvZzQB9aKlgYTTepmTuu-XDFG29kxM.GPDi0fVG3MrRNGG6uzVJO50WJH6d5RyP_ZWgeRfH2X8BtIe9vD_p9OUMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.39 | 3,761 | 12,877 |
| 01:29:59 am | 27.26 | 188 | 9,116 |
| 01:29:58 am | 27.28 | 107 | 8,928 |
| 01:29:55 am | 27.38 | 100 | 8,821 |
| 01:29:54 am | 27.49 | 100 | 8,721 |
| 01:29:41 am | 27.38 | 100 | 8,621 |
| 01:29:33 am | 27.38 | 100 | 8,521 |
| 01:29:31 am | 27.36 | 100 | 8,421 |
| 01:29:12 am | 27.35 | 100 | 8,321 |
| 01:29:12 am | 27.35 | 100 | 8,221 |
Monthly variations
Annual change
| 2024 | +183.54% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
