SONID INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 KRW | +7.39% |
|
+19.39% | -16.70% |
| 27/05 | Avillion, Sonid to Explore Opportunities in Malaysia, South Korea | MT |
| 15/03 | Sonid Inc. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1376 ₩ | 1312 ₩ | 1391 ₩ | 1542 ₩ | 1656 ₩ |
| Volume | 323 637 | 309 248 | 693 898 | 1 363 814 | 3 000 981 |
| Change | -0.79% | -4.65% | +6.02% | +10.86% | +7.39% |
| Opening | 1,394.00 | 1,362.00 | 1,304.00 | 1,392.00 | 1,555.00 |
| High | 1,446.00 | 1,400.00 | 1,427.00 | 1,549.00 | 1,789.00 |
| Low | 1,370.00 | 1,312.00 | 1,303.00 | 1,371.00 | 1,494.00 |
Performance
| 1 day | +7.39% | ||
| 1 week | +19.39% | ||
| Current month | -5.32% | ||
| 1 month | -12.15% | ||
| 3 months | -46.06% | ||
| 6 months | -12.01% | ||
| Current year | -16.70% | ||
| 1 year | -64.95% | ||
| 3 years | -84.63% | ||
| 5 years | -80.46% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
3 000 981
Avg. Volume 20 sessions
600 105
Avg. Volume 20 sessions KRW
993 773 880.00
Avg. Volume 20 sessions USD
717 504.74
Record volume 1
54 407 420
Record volume 2
49 258 070
Record volume 3
41 882 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
65 606 569 252
Capitalization (USD)
47 367 943
Net sales (KRW)
49 519 154 760
Net sales (USD)
35 752 830
Number of employees
125
Sales / Employee (KRW)
396 153 238
Sales / Employee (USD)
286 023
Free-Float
80.53 %
Free-Float capitalization (KRW)
53 234 227 134
Free-Float capitalization (USD)
38 435 112
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1 303.00
1 789.00
1 month
1 303.001 993.00
Current year
1 303.003 375.00
1 year
1 303.005 340.00
3 years
1 303.0014 125.00
5 years
1 303.0014 125.00
10 years
1 303.0023 350.00
Indicators
Moving average 5 days
1 455.40
Moving average 20 days
1 605.45
Moving average 50 days
1 944.12
Moving average 100 days
2 197.23
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+32.68%
STIM
RSI 9 days
56.85
RSI 14 days
48.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +19.39% | -16.70% | -64.95% | 47.37M | ||
| -0.16% | +0.17% | +2.79% | +12.67% | 102B | ||
| 0.00% | -1.60% | -11.86% | -17.30% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.95% | +0.19% | +45.89% | +162.06% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.75% | +2.33% | +8.42% | +32.59% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +10.94% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | -37.39% | ||
| 2022 | -53.82% | ||
| 2021 | -5.82% | ||
| 2020 | +11.45% | ||
| 2019 | -19.14% | ||
| 2018 | +33.88% | ||
| 2017 | -1.22% | ||
| 2016 | -31.37% | ||
| 2015 | -44.13% | ||
| 2014 | -23.29% | ||
| 2013 | +39.53% | ||
| 2012 | -6.28% | ||
| 2011 | -75.02% | ||
| 2010 | +5.37% |
- Stock Market
- Equities
- A060230 Stock
- Quotes Sonid Inc.
