Quotes Songcheng Performance Development Co.,Ltd
Stocks
300144
CNE100000XG4
Entertainment Production
|
End-of-day quote
Shenzhen S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 5.420 CNY | -1.63% |
|
-2.17% | -33.82% |
Stock exchange
Shenzhen S.E.
300144 5.420 ¥
-1.63%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300144 | 5.420CNY | -1.63% | 14Cr ¥ |
Quotes 5-day view: Songcheng Performance Development Co.,Ltd
End-of-day quote Shenzhen S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.610 | CN¥5.490 | CN¥5.450 | CN¥5.510 | CN¥5.420 |
| Volume | 2,89,81,442 | 2,72,57,552 | 1,97,87,159 | 2,98,64,237 | 2,53,00,702 |
| Change | +1.26% | -2.14% | -0.73% | +1.10% | -1.63% |
| Opening | CN¥5.540 | CN¥5.530 | CN¥5.520 | CN¥5.480 | CN¥5.480 |
| High | CN¥5.610 | CN¥5.570 | CN¥5.540 | CN¥5.580 | CN¥5.490 |
| Low | CN¥5.510 | CN¥5.490 | CN¥5.440 | CN¥5.430 | CN¥5.400 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.17% | ||
| Current month | +3.24% | ||
| 1 month | -2.34% | ||
| 3 months | -11.58% | ||
| 6 months | -27.83% | ||
| Current year | -33.82% | ||
| 1 year | -34.54% | ||
| 3 years | -50.14% | ||
| 5 years | -62.02% | ||
| 10 years | -60.53% |
Volumes
marketsDaily volume
2,53,00,702
Avg. Volume 20 sessions
2,95,76,289
Avg. Volume 20 sessions CNY
16,03,03,486.38
Avg. Volume 20 sessions USD
2,40,39,591.73
Record volume 1
40,07,96,410
Record volume 2
21,68,59,300
Record volume 3
19,61,62,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
14,14,18,12,096
Market Cap (USD)
2,11,82,74,456
Net sales (CNY)
2,25,75,98,020
Net sales (USD)
33,81,61,205
Number of employees
1,476
Sales / Employee (CNY)
15,29,538
Sales / Employee (USD)
2,29,107
Free-Float
49.1%
Free-Float capitalization (CNY)
6,94,41,58,849
Free-Float capitalization (USD)
1,04,01,52,012
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.45
Moving average 50 days
5.67
Moving average 100 days
5.84
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.75%
RSI 9 days
44.71
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.17% | -34.54% | -50.14% | 211.83Cr | |
| +1.07% | -1.65% | +27.01% | +105.85% | 4.2TCr | |
| -1.74% | -5.84% | -52.81% | -34.71% | 3.98TCr | |
| +1.17% | -2.81% | -23.20% | -26.31% | 3.43TCr | |
| +0.03% | -2.15% | +4.70% | -2.45% | 1.67TCr | |
| +0.14% | +3.11% | +11.03% | +151.70% | 1.45TCr | |
| -0.16% | -3.04% | -22.97% | -29.55% | 1.16TCr | |
| +2.93% | +21.97% | +36.17% | +27.27% | 1.03TCr | |
| +1.58% | -4.45% | -2.81% | +74.29% | 907.64Cr | |
| +1.92% | -0.75% | +47.07% | +89.04% | 777.98Cr | |
| Average | +0.53% | -0.19% | -1.03% | +30.50% | 2TCr | |
| Weighted average by Cap. | +0.38% | -1.49% | -6.14% | +29.30% |
Historical Quotes: Songcheng Performance Development Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.58 |
| 1 month | 5.22 | | 5.62 |
| Current year | 5.22 | | 9.46 |
| 1 year | 5.22 | | 9.46 |
| 3 years | 5.22 | | 12.43 |
| 5 years | 5.22 | | 18.05 |
| 10 years | 5.22 | | 23.04 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | -11.84% | ||
| 2024 | -5.88% | ||
| 2023 | -32.40% | ||
| 2022 | +1.96% | ||
| 2021 | -19.19% | ||
| 2020 | +3.19% | ||
| 2019 | +44.78% | ||
| 2018 | +14.42% | ||
| 2017 | -10.89% | ||
| 2016 | -26.01% | ||
| 2015 | +126.20% | ||
| 2014 | +56.63% | ||
| 2013 | +50.35% | ||
| 2012 | -24.17% | ||
| 2011 | -1.12% | ||
| 2010 | -12.72% |
- Stock Market
- Stocks
- 300144 Stock
- Quotes Songcheng Performance Development Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
