SONG SHANG ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | +0.61% |
|
+3.11% | -1.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24.8 NT$ | 25.5 NT$ | 24.7 NT$ | 24.85 NT$ |
| Volume | 132 703 | 699 585 | 2 508 122 | 1 637 256 | 828 420 |
| Change | +∞% | +2.90% | +2.82% | -3.14% | +0.61% |
| Opening | 23.95 | 24.45 | 25.10 | 25.70 | 24.70 |
| High | 24.25 | 24.95 | 25.70 | 25.75 | 25.05 |
| Low | 23.95 | 24.45 | 24.85 | 24.50 | 24.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.11% | ||
| Current month | +1.43% | ||
| 1 month | +3.76% | ||
| 3 months | +6.42% | ||
| 6 months | -5.15% | ||
| Current year | -1.97% | ||
| 1 year | +24.56% | ||
| 3 years | +50.61% | ||
| 5 years | +70.79% | ||
| 10 years | +79.88% |
Volumes
marketsDaily volume
828 420
Avg. Volume 20 sessions
705 616
Avg. Volume 20 sessions TWD
17 534 557.60
Avg. Volume 20 sessions USD
542 361.40
Record volume 1
33 181 740
Record volume 2
28 169 960
Record volume 3
19 020 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 399 598 914
Capitalization (USD)
74 221 994
Net sales (TWD)
3 292 888 000
Net sales (USD)
101 852 319
Number of employees
2 127
Sales / Employee (TWD)
1 548 137
Sales / Employee (USD)
47 885
Free-Float
75.73 %
Free-Float capitalization (TWD)
1 817 180 122
Free-Float capitalization (USD)
56 207 198
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.45
25.75
1 month
23.8525.75
Current year
21.2026.95
1 year
19.1028.85
3 years
14.3028.85
5 years
8.6728.85
10 years
8.5136.39
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.54
Moving average 50 days
23.47
Moving average 100 days
23.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
56.61
RSI 14 days
57.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.11% | -1.97% | +24.56% | 7.42Cr | ||
| +0.72% | +9.41% | +37.44% | +85.75% | 6.85TCr | ||
| -1.84% | +14.93% | -7.16% | -4.48% | 1.67TCr | ||
| +0.99% | +1.32% | +18.76% | +34.06% | 1.15TCr | ||
| +6.81% | +12.23% | +54.57% | +38.11% | 1.1TCr | ||
| +7.67% | +13.16% | +67.54% | +64.71% | 977.37Cr | ||
| -1.29% | +10.04% | +5.30% | +40.48% | 955.43Cr | ||
| -0.82% | -0.82% | +3.69% | -3.69% | 858.41Cr | ||
| -1.66% | -1.48% | -9.03% | +4.09% | 788.08Cr | ||
| +4.20% | +14.25% | +51.01% | +34.89% | 757.76Cr | ||
| -0.99% | +3.91% | -14.08% | -35.65% | 673.47Cr | ||
| -1.19% | +4.29% | +47.33% | +58.88% | 655.09Cr | ||
| +0.97% | -2.49% | -10.06% | -5.15% | 647.37Cr | ||
| +4.99% | +7.13% | +5.20% | +48.38% | 624.06Cr | ||
| -3.93% | -0.90% | +34.97% | +21.82% | 556.5Cr | ||
| -3.78% | -4.66% | -7.43% | -30.23% | 542.88Cr | ||
| Average | +0.72% | +5.21% | +17.25% | +23.53% | ||
| Weighted average by Cap. | +0.85% | +7.50% | +24.73% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +33.07% | ||
| 2022 | -13.80% | ||
| 2021 | +12.76% | ||
| 2020 | +35.64% | ||
| 2019 | -6.47% | ||
| 2018 | -23.85% | ||
| 2017 | +28.66% | ||
| 2016 | +25.19% | ||
| 2015 | -21.85% | ||
| 2014 | +91.29% | ||
| 2013 | -15.37% | ||
| 2012 | +125.35% | ||
| 2011 | -84.93% | ||
| 2010 | -27.06% | ||
| 2009 | +45.47% | ||
| 2008 | -81.73% | ||
| 2007 | -10.11% | ||
| 2006 | -30.83% | ||
| 2005 | +15.29% | ||
| 2004 | -10.21% | ||
| 2003 | +201.61% | ||
| 2002 | -55.58% |
- Stock Market
- Equities
- 6156 Stock
- Quotes Song Shang Electronics Co.,Ltd.
