SONG DA NO 2 JSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 VND | -3.33% |
|
-.--% | -.--% |
| 2021 | An unknown buyer acquired 7.18% stake in Song Da No 2 JSC from Bui Thi Thanh. | CI |
| 2017 | Song Da No 2 Jsc Announces Resignation of Pham Thi Dinh as Non-Executive Director | CI |
Performance
| 1 day | -3.33% | ||
| 3 years | -6.45% | ||
| 5 years | +1.75% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
5 058
Avg. Volume 20 sessions VND
29 336 400.00
Avg. Volume 20 sessions USD
1 173.46
Record volume 1
903 685
Record volume 2
867 200
Record volume 3
790 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 298 108
Capitalization (USD)
3 298 108
Free-Float
92.64 %
Free-Float capitalization (VND)
3 055 497
Free-Float capitalization (USD)
3 055 497
Average Daily Capital Traded
889.49%
Highs and lows
3 years
5 600.00
16 600.00
5 years
3 500.0016 600.00
10 years
3 500.0016 600.00
Indicators
Moving average 5 days
5 980.00
Moving average 20 days
6 595.00
Moving average 50 days
7 198.00
Moving average 100 days
8 680.00
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+49.66%
STIM
RSI 9 days
25.75
RSI 14 days
30.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -.--% | -.--% | -.--% | 32.98L | ||
| -0.33% | -0.24% | -7.30% | -0.96% | 6.52TCr | ||
| -0.31% | -0.69% | +3.18% | +47.39% | 6TCr | ||
| -4.30% | +1.01% | +19.20% | +31.16% | 3.77TCr | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 3.1TCr | ||
| +0.21% | +3.01% | +15.99% | +31.57% | 3.06TCr | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 2.02TCr | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 1.97TCr | ||
| +1.11% | +4.55% | +76.57% | +102.68% | 1.79TCr | ||
| -1.11% | -0.22% | +27.87% | +3.49% | 1.62TCr | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 1.48TCr | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 1.46TCr | ||
| +0.16% | +1.36% | -5.77% | +5.38% | 1.32TCr | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 1.3TCr | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 1.19TCr | ||
| -0.36% | +0.36% | -2.34% | +31.79% | 1.16TCr | ||
| Average | -0.48% | +1.16% | +15.14% | +18.08% | ||
| Weighted average by Cap. | -0.51% | +1.21% | +12.40% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -50.85% | ||
| 2021 | +126.92% | ||
| 2020 | +1.96% | ||
| 2019 | -7.27% | ||
| 2018 | -1.79% | ||
| 2017 | -16.42% | ||
| 2016 | +9.84% | ||
| 2015 | -23.75% | ||
| 2014 | -12.09% | ||
| 2013 | +62.50% | ||
| 2012 | -.--% | ||
| 2011 | -71.72% | ||
| 2010 | -50.87% | ||
| 2009 | +112.11% | ||
| 2008 | -54.55% |
- Stock Market
- Equities
- SD2 Stock
- Quotes Song Da No 2 JSC
