SONETEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 SEK | 0.00% |
|
-3.42% | -6.22% |
| 23/02 | Sonetel AB Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Sonetel AB Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 4.68 kr | 4.52 kr | 4.52 kr |
| Volume | 42 | 110 | 32 |
| Change | +∞% | -3.42% | 0.00% |
| Opening | 4.68 | 4.52 | 4.52 |
| High | 4.68 | 4.52 | 4.52 |
| Low | 4.68 | 4.52 | 4.52 |
Performance
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -2.59% | ||
| 3 months | -22.07% | ||
| 6 months | -3.42% | ||
| Current year | -6.22% | ||
| 1 year | -30.99% | ||
| 3 years | -29.38% | ||
| 5 years | -60.35% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
1 279
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
5 781.08
Avg. Volume 20 sessions USD
548.82
Record volume 1
1 179 143
Record volume 2
538 462
Record volume 3
492 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 891 071
Capitalization (USD)
2 078 185
Net sales (SEK)
23 374 244
Net sales (USD)
2 218 987
Number of employees
38
Sales / Employee (SEK)
615 112
Sales / Employee (USD)
58 394
Free-Float
34.25 %
Free-Float capitalization (SEK)
7 497 077
Free-Float capitalization (USD)
711 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.52
4.68
1 month
4.524.98
Current year
4.165.90
1 year
4.167.00
3 years
4.1620.20
5 years
4.1620.20
10 years
4.1633.40
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.84
Moving average 50 days
4.97
Moving average 100 days
4.92
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
32.25
RSI 14 days
38.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.42% | -6.22% | -30.99% | 20.78L | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,15000Cr | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 8.76TCr | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 8.07TCr | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 5.28TCr | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 5.19TCr | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 4.61TCr | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 4.25TCr | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 4.16TCr | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 2.82TCr | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 2.28TCr | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 2.05TCr | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 1.94TCr | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 1.68TCr | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 1.65TCr | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 1.61TCr | ||
| Average | -1.38% | +1.74% | +4.84% | +8.83% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4P9HRsCQZgcbX0RKEGTMW6EelsXQ7F41i3seA0Fug0A.gpwFMbPoFn1BPB0TeQimA8p24KmA3RZ27DpuRiUrxDmkiC8S-NMsSVU4FQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -10.74% | ||
| 2022 | -16.92% | ||
| 2021 | +42.54% | ||
| 2020 | -54.85% | ||
| 2019 | +24.69% | ||
| 2018 | -49.06% | ||
| 2017 | -42.18% |
- Stock Market
- Equities
- SONE Stock
- Quotes Sonetel AB
