SONDER HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.595 USD | -0.54% |
|
+7.14% | +37.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 4.37 $ | 4.2 $ | 4.62 $ | 4.65 $ |
| Volume | 37 320 | 23 900 | 6 248 | 32 510 | 43 600 |
| Change | +1.38% | -0.68% | -3.89% | +10.00% | -0.54% |
| Opening | 4.35 | 4.54 | 4.36 | 4.30 | 4.66 |
| High | 4.75 | 4.54 | 4.40 | 5.00 | 4.72 |
| Low | 4.34 | 4.18 | 4.12 | 4.30 | 4.38 |
Performance
| 1 day | -0.54% | ||
| 1 week | +7.14% | ||
| Current month | +57.09% | ||
| 1 month | +57.36% | ||
| 3 months | +77.48% | ||
| 6 months | -37.33% | ||
| Current year | +37.17% | ||
| 1 year | -44.75% | ||
| 3 years | -97.66% |
Volumes
marketsDaily volume
43 600
Estimated daily volume
55 256
Avg. Volume 20 sessions
65 448
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
300 733.56
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 447 128
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.04 %
Free-Float capitalization (USD)
46 541 127
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.12
5.00
1 month
2.855.89
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.18
Moving average 50 days
4.29
Moving average 100 days
3.60
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
46.90
RSI 14 days
49.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +7.14% | +37.17% | -44.75% | 46.45M | ||
| -0.00% | +1.26% | +6.60% | +41.29% | 69.42B | ||
| +0.04% | +3.39% | +10.81% | +39.68% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +43.28% | 16.25B | ||
| +0.56% | +3.60% | +16.45% | +31.49% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.69% | 11.17B | ||
| +2.60% | -2.27% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +6.35% | +13.56% | +6.35% | 5.05B | ||
| -1.18% | -0.34% | +8.69% | +0.07% | 4.64B | ||
| +0.91% | +3.76% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | +4.68% | +90.20% | +151.42% | 3.56B | ||
| -1.75% | -0.46% | +15.96% | -27.81% | 3.55B | ||
| -0.99% | +0.86% | +15.75% | +18.38% | 3.26B | ||
| -2.33% | -1.10% | -29.25% | +48.66% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +29.26% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| Average | -0.15% | +3.02% | +19.40% | +27.71% | ||
| Weighted average by Cap. | -0.06% | +2.68% | +13.00% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83ea63f5de63df3f.sBsXDwM2Jf2_UI2kOnwwxCUpCAMFvVjMrXlHhCaZOvo.9XVCXW56Rr7YY7_BSix_h0FtUlQw1Bnh1xgp1UDXdYn3fXs_QGZUluZi3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:27 pm | 4.65 | 100 | 39,527 |
| 11:41:15 pm | 4.72 | 100 | 39,427 |
| 11:38:05 pm | 4.62 | 300 | 39,327 |
| 11:38:05 pm | 4.62 | 100 | 39,027 |
| 11:37:44 pm | 4.61 | 100 | 38,927 |
| 11:36:59 pm | 4.6 | 100 | 38,827 |
| 11:36:59 pm | 4.6 | 100 | 38,727 |
| 11:36:59 pm | 4.6 | 100 | 38,627 |
| 11:36:59 pm | 4.6 | 100 | 38,527 |
| 11:36:59 pm | 4.6 | 100 | 38,427 |
Monthly variations
Annual change
| 2024 | +36.28% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.
