SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.8 MAD | -0.15% |
|
+0.96% | +24.06% |
| 22/03 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 812.5 MAD | 809.8 MAD | 820 MAD | 818.8 MAD | 830 MAD |
| Volume | 879 | 373 | 1 824 | 17 | 2 706 |
| Change | +∞% | -0.33% | +1.26% | -0.15% | +1.37% |
| Opening | 801.10 | 800.10 | 810.00 | 800.00 | 802.00 |
| High | 812.50 | 809.80 | 820.00 | 819.00 | 830.00 |
| Low | 800.00 | 800.00 | 792.10 | 800.00 | 802.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.96% | ||
| Current month | -1.70% | ||
| 1 month | -4.79% | ||
| 3 months | +12.47% | ||
| 6 months | +20.96% | ||
| Current year | +24.06% | ||
| 1 year | +39.97% | ||
| 3 years | +34.43% | ||
| 5 years | +172.84% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
2 422
Avg. Volume 20 sessions MAD
1 983 133.60
Avg. Volume 20 sessions USD
199 796.74
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 234 964 764
Capitalization (USD)
325 916 230
Net sales (MAD)
4 995 795 000
Net sales (USD)
503 316 355
Number of employees
700
Sales / Employee (MAD)
7 136 850
Sales / Employee (USD)
719 023
Free-Float
29.11 %
Free-Float capitalization (MAD)
941 698 243
Free-Float capitalization (USD)
94 874 215
Average Daily Capital Traded
0.06%
Highs and lows
1 week
792.10
820.00
1 month
760.00860.00
Current year
655.00942.00
1 year
525.00942.00
3 years
450.00942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
814.42
Moving average 20 days
823.08
Moving average 50 days
839.84
Moving average 100 days
784.56
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
49.81
RSI 14 days
47.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.96% | +24.06% | +39.97% | 326M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.79% | -4.14% | +23.73% | +57.12% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.38% | +0.81% | +4.64% | +15.61% | 19.82B | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 19.19B | ||
| -1.08% | +2.09% | +4.96% | +15.64% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.23% | -5.31% | +17.48% | +72.01% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 5.34B | ||
| Average | -1.80% | -0.43% | -2.97% | +14.37% | ||
| Weighted average by Cap. | -1.74% | -0.74% | -3.82% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
