SONAL ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 INR | -0.47% |
|
-6.15% | -26.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 70.1 ₹ | 69.79 ₹ | 67.8 ₹ | 67.48 ₹ |
| Volume | 1 161 | 1 522 | 2 826 | 3 771 |
| Change | -1.27% | -0.44% | -2.85% | -0.47% |
| Opening | 69.50 | 70.80 | 73.00 | 68.51 |
| High | 71.89 | 70.80 | 73.00 | 69.50 |
| Low | 69.50 | 69.50 | 67.00 | 63.01 |
Performance
| 1 day | -0.47% | ||
| 1 week | -6.15% | ||
| 1 month | -14.81% | ||
| 3 months | -19.52% | ||
| 6 months | -20.72% | ||
| Current year | -26.91% | ||
| 1 year | -6.26% | ||
| 3 years | +833.33% | ||
| 5 years | +513.45% | ||
| 10 years | +388.28% |
Volumes
marketsDaily volume
3 771
Estimated daily volume
3 771
Avg. Volume 20 sessions
2 569
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
173 356.12
Avg. Volume 20 sessions USD
2 078.37
Record volume 1
228 426
Record volume 2
185 579
Record volume 3
168 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
408 763 950
Capitalization (USD)
4 900 671
Net sales (INR)
833 298 000
Net sales (USD)
9 990 410
Number of employees
22
Sales / Employee (INR)
37 877 182
Sales / Employee (USD)
454 110
Free-Float
23.45 %
Free-Float capitalization (INR)
95 863 745
Free-Float capitalization (USD)
1 149 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
63.01
73.00
1 month
63.0181.90
Current year
63.01113.90
1 year
55.50113.90
3 years
5.73170.55
5 years
5.70170.55
10 years
5.50170.55
Indicators
Moving average 5 days
69.23
Moving average 20 days
72.53
Moving average 50 days
75.84
Moving average 100 days
83.27
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
30.67
RSI 14 days
34.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -6.15% | -26.91% | -6.26% | 49.01L | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 4.05TCr | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 1.93TCr | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 1.28TCr | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 1.01TCr | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 951.37Cr | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 803.28Cr | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 666.56Cr | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 528.55Cr | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 347.5Cr | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 322.36Cr | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 278.51Cr | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 271.04Cr | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 257.09Cr | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 249.8Cr | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 171.17Cr | ||
| Average | +0.28% | -1.10% | -9.53% | -1.46% | ||
| Weighted average by Cap. | +0.34% | -2.07% | -7.16% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74a10a.RvH1eYGxRFsISU-EdBLEc93HXf2hS4yx8QFcjZGrnAw.IMCmM-f6cxlheHnDDXuOFK6qGo_OOdvwh2ozz6Pfy14nnKMx3tQIMUN6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:34 pm | 67.48 | 5 | 3,771 |
| 03:29:34 pm | 67.49 | 83 | 3,766 |
| 03:25:26 pm | 67.01 | 3 | 3,683 |
| 03:18:57 pm | 67.49 | 10 | 3,680 |
| 02:51:28 pm | 67 | 15 | 3,670 |
| 02:47:08 pm | 67.89 | 3 | 3,655 |
| 02:42:15 pm | 67.88 | 1 | 3,652 |
| 02:20:54 pm | 67.9 | 1 | 3,651 |
| 02:05:10 pm | 67.55 | 2 | 3,650 |
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | -6.78% | ||
| 2022 | +960.49% | ||
| 2021 | +10.53% | ||
| 2020 | +34.13% | ||
| 2019 | -27.08% | ||
| 2018 | +28.00% | ||
| 2017 | -38.64% | ||
| 2016 | -8.33% | ||
| 2015 | +64.61% | ||
| 2014 | +46.98% | ||
| 2013 | -64.01% | ||
| 2012 | +96.86% | ||
| 2011 | -30.00% | ||
| 2010 | +123.21% | ||
| 2009 | -41.13% | ||
| 2008 | -14.69% |
- Stock Market
- Equities
- SONALAD Stock
- Quotes Sonal Adhesives Limited
