Quotes Sompo Holdings, Inc.

Stocks

8630

JP3165000005

Property & Casualty Insurance

Delayed Japan Exchange Other stock markets 11:30:08 10/06/2026 am IST			5-day change	1st Jan Change
6,131.00 ^JPY	-1.38%		+3.86%	+14.84%

04/06	Sompo Holdings, Inc. - Special Call
03/06	Japan's Megabanks, Insurers Race to Unload Cross-Shareholdings as Stocks Rally	MT

Quotes 5-day view: Sompo Holdings, Inc.

Delayed Quote Japan Exchange

Sompo Holdings, Inc.(8630) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	5,774.00 ¥	5,898.00 ¥	5,992.00 ¥	6,217.00 ¥	6,131.00 ¥
Volume	29,05,900	22,21,700	36,22,000	35,88,800	17,11,100
Change	-2.14%	+2.15%	+1.59%	+3.76%	-1.38%
Opening	5,829.00 ¥	5,874.00 ¥	5,925.00 ¥	6,080.00 ¥	6,300.00 ¥
High	5,849.00 ¥	5,956.00 ¥	6,031.00 ¥	6,289.00 ¥	6,332.00 ¥
Low	5,736.00 ¥	5,827.00 ¥	5,880.00 ¥	6,037.00 ¥	6,115.00 ¥

Performance

1 day	-1.43%
1 week	+3.86%
Current month	+2.85%
1 month	+5.27%
3 months	+3.64%
6 months	+20.61%
Current year	+14.84%
1 year	+42.58%
3 years	+193.21%
5 years	+329.93%
10 years	+551.80%

Volumes

markets

Daily volume

17,11,100

Estimated daily volume

23,51,097

Avg. Volume 20 sessions

44,68,880

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

27,39,87,03,280

Avg. Volume 20 sessions USD

17,08,03,516.25

Record volume 1

1,71,87,899

Record volume 2

1,60,31,999

Record volume 3

1,55,37,599

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

55,47,07,48,55,399

Market Cap (USD)

34,61,16,75,935

Net sales (JPY)

53,72,00,00,00,000

Net sales (USD)

33,51,92,74,207

Number of employees

54,106

Sales / Employee (JPY)

9,92,86,586

Sales / Employee (USD)

6,19,511

Free-Float

92.53 %

Free-Float capitalization (JPY)

53,74,03,93,20,083

Free-Float capitalization (USD)

33,53,19,98,803

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

5,956.2

Moving average 20 days

5,946.75

Moving average 50 days

5,937.02

Moving average 100 days

5,854.35

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-4.51%

STIM

RSI 9 days

64.84

RSI 14 days

59.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOMPO HOLDINGS, INC.	-1.38%	+3.86%	+42.58%	+193.21%	3.46TCr
TOKIO MARINE HOLDINGS, INC.	-0.18%	+4.18%	+20.15%	+128.81%	8.66TCr
THE TRAVELERS COMPANIES, INC.	+1.19%	+2.87%	+12.13%	+70.99%	6.38TCr
THE ALLSTATE CORPORATION	+1.00%	+3.19%	+8.17%	+93.98%	5.59TCr
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.10%	+6.89%	+33.08%	+166.24%	4.11TCr
AMERICAN INTERNATIONAL GROUP, INC.	-0.24%	+0.16%	-13.22%	+29.96%	3.92TCr
FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.03%	+3.98%	-0.56%	+130.16%	3.72TCr
INTACT FINANCIAL CORPORATION	+0.42%	+2.65%	-9.79%	+40.08%	3.52TCr
ARCH CAPITAL GROUP LTD.	+0.89%	+3.18%	-2.10%	+26.55%	3.15TCr
SAMPO OYJ	+0.47%	-0.56%	-4.35%	+3.53%	2.74TCr
Average	+0.30%	+3.45%	+8.61%	+88.35%	4.53TCr
Weighted average by Cap.	+0.33%	+3.71%	+10.48%	+94.63%

See all sector performances

Historical Quotes: Sompo Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f6c7a1e27e.CRb0Nxtkk7_2f08Up_Rcpg00mU1qm6qvd3UwMjWM7H8.eCLFUW0QxdaxMHZkxY0k_Ghwrxku14fXDz1nc2_GmU1hUYNYVgv99ZI7Ag

Date	Price	Volume	Total
11:30:08 am	6,131.00	100	17,11,100
11:30:06 am	6,130.00	500	17,11,000
11:30:02 am	6,129.00	500	17,10,500
11:29:59 am	6,130.00	100	17,10,000
11:29:50 am	6,130.00	200	17,09,900
11:29:44 am	6,129.00	100	17,09,700
11:29:38 am	6,130.00	200	17,09,600
11:29:37 am	6,130.00	100	17,09,400
11:29:36 am	6,131.00	100	17,09,300
11:29:36 am	6,131.00	300	17,09,200

Chart

Duration

Period

More charts

Course Extremes

1 week	5,736	6,332
1 month	5,523	6,435
Current year	5,149	6,435
1 year	4,128	6,435
3 years	1,929	6,435
5 years	1,336.67	6,435
10 years	801.67	6,435

Monthly variations

Annual variations

2026	+16.51%
2025	+29.55%
2024	+79.19%
2023	+17.68%
2022	+20.60%
2021	+16.44%
2020	-2.95%
2019	+15.22%
2018	-14.48%
2017	+10.20%
2016	-1.27%
2015	+31.47%
2014	+4.34%
2013	+59.35%
2012	+21.52%
2011	-36.87%
2010	-13.58%