SOMPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,063 JPY | +0.43% |
|
+1.39% | +33.25% |
| 28/03 | Japan Hotel REIT Investment Fixes Rates for Two Loans; Executes Interest Rate Swaps | MT |
| 26/03 | Sompo Holdings Appoints Highashi as New Board Chairman | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3058 ¥ | 3102 ¥ | 3050 ¥ | 3063 ¥ |
| Volume | 1 655 300 | 1 978 500 | 2 129 800 | 1 858 100 |
| Change | +0.63% | +1.44% | -1.68% | +0.43% |
| Opening | 3,081.00 | 3,060.00 | 3,065.00 | 3,030.00 |
| High | 3,103.00 | 3,103.00 | 3,113.00 | 3,083.00 |
| Low | 3,043.00 | 3,045.00 | 3,045.00 | 3,016.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.39% | ||
| Current month | -3.98% | ||
| 1 month | -3.92% | ||
| 3 months | +22.67% | ||
| 6 months | +44.05% | ||
| Current year | +33.25% | ||
| 1 year | +66.80% | ||
| 3 years | +125.61% | ||
| 5 years | +120.84% | ||
| 10 years | +251.53% |
Volumes
marketsDaily volume
1 858 100
Estimated daily volume
1 858 100
Avg. Volume 20 sessions
2 521 927
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
7 724 662 401.00
Avg. Volume 20 sessions USD
48 765 793.74
Record volume 1
17 187 899
Record volume 2
16 031 999
Record volume 3
15 537 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 043 882 389 672
Capitalization (USD)
19 216 029 526
Net sales (JPY)
4 607 100 000 000
Net sales (USD)
29 084 622 300
Number of employees
49 057
Sales / Employee (JPY)
93 913 203
Sales / Employee (USD)
592 874
Free-Float
94.56 %
Free-Float capitalization (JPY)
2 886 956 558 502
Free-Float capitalization (USD)
18 225 356 754
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 997.00
3 113.00
1 month
2 990.003 258.00
Current year
2 260.003 272.33
1 year
1 847.673 272.33
3 years
1 336.673 272.33
5 years
801.673 272.33
10 years
787.673 272.33
Indicators
Moving average 5 days
3 062.40
Moving average 20 days
3 116.80
Moving average 50 days
3 058.08
Moving average 100 days
2 743.16
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
43.77
RSI 14 days
47.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e175568a5263181f09ed1.VmOLp9yqHprBtcpNeTuVSup2w7oL2ngDq4XFNOXBlaI.ZCrI1LrtddWm0o96N2vSA7sErtd8uDRcnNWOdrev7M43O-3rtsRy75mF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,063 | 654,900 | 1,858,100 |
| 11:29:56 am | 3,065 | 700 | 1,203,200 |
| 11:29:56 am | 3,063 | 100 | 1,202,500 |
| 11:29:53 am | 3,063 | 400 | 1,202,400 |
| 11:29:53 am | 3,064 | 200 | 1,202,000 |
| 11:29:49 am | 3,065 | 400 | 1,201,800 |
| 11:29:45 am | 3,064 | 100 | 1,201,400 |
| 11:29:44 am | 3,064 | 300 | 1,201,300 |
| 11:29:40 am | 3,066 | 700 | 1,201,000 |
| 11:29:40 am | 3,066 | 100 | 1,200,300 |
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | +17.68% | ||
| 2022 | +20.60% | ||
| 2021 | +16.44% | ||
| 2020 | -2.95% | ||
| 2019 | +15.22% | ||
| 2018 | -14.48% | ||
| 2017 | +10.20% | ||
| 2016 | -1.27% | ||
| 2015 | +31.47% | ||
| 2014 | +4.34% | ||
| 2013 | +59.35% | ||
| 2012 | +21.52% | ||
| 2011 | -36.87% | ||
| 2010 | -13.58% |
- Stock Market
- Equities
- 8630 Stock
- Quotes Sompo Holdings Inc.
