SOMI CONVEYOR BELTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 INR | +0.37% |
|
-2.82% | +48.20% |
| 12/03 | Somi Conveyor Beltings Secures Order Worth INR633 Million | MT |
| 12/03 | Somi Conveyor Beltings Limited Secures Order from NLC India Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 137.85 ₹ | 137.1 ₹ | 135.7 ₹ | 136.2 ₹ |
| Volume | 2 852 | 2 302 | 668 | 1 724 |
| Change | -0.22% | -0.54% | -1.02% | +0.37% |
| Opening | 134.90 | 140.70 | 137.00 | 135.65 |
| High | 146.00 | 143.75 | 138.05 | 141.40 |
| Low | 134.90 | 137.00 | 135.50 | 132.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.82% | ||
| 1 month | -6.71% | ||
| 3 months | +31.15% | ||
| 6 months | +49.67% | ||
| Current year | +48.20% | ||
| 1 year | +168.80% | ||
| 3 years | +184.64% | ||
| 5 years | +548.57% | ||
| 10 years | +642.23% |
Volumes
marketsDaily volume
1 724
Estimated daily volume
1 724
Avg. Volume 20 sessions
21 364
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
2 909 776.80
Avg. Volume 20 sessions USD
34 885.31
Record volume 1
2 832 687
Record volume 2
1 882 020
Record volume 3
1 051 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 603 477 771
Capitalization (USD)
19 224 095
Net sales (INR)
937 329 000
Net sales (USD)
11 237 637
Number of employees
106
Sales / Employee (INR)
8 842 726
Sales / Employee (USD)
106 015
Free-Float
21.91 %
Free-Float capitalization (INR)
351 391 180
Free-Float capitalization (USD)
4 212 829
Average Daily Capital Traded
0.18%
Highs and lows
1 week
132.00
146.00
1 month
113.35156.00
Current year
91.01156.00
1 year
50.42156.00
3 years
29.25156.00
5 years
9.15156.00
10 years
9.15156.00
Indicators
Moving average 5 days
137.00
Moving average 20 days
135.58
Moving average 50 days
135.98
Moving average 100 days
120.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
49.66
RSI 14 days
50.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.82% | +48.20% | +168.80% | 1.92Cr | ||
| +0.77% | -0.19% | +17.12% | +22.01% | 2.98TCr | ||
| +0.08% | +2.48% | +14.45% | +39.09% | 2.88TCr | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 647.91Cr | ||
| +1.91% | -1.67% | +21.87% | +35.86% | 402.85Cr | ||
| -2.36% | +2.63% | +65.80% | +86.97% | 383.68Cr | ||
| +2.41% | -0.24% | -14.04% | -7.51% | 350.45Cr | ||
| -2.11% | -4.62% | -4.82% | -15.55% | 349.58Cr | ||
| +2.19% | +0.57% | +15.60% | +45.16% | 296.28Cr | ||
| +1.72% | +2.98% | +18.75% | +66.02% | 274.46Cr | ||
| +2.08% | +0.82% | +10.91% | +16.25% | 263.18Cr | ||
| +0.02% | -1.40% | +1.99% | +5.14% | 125.92Cr | ||
| +0.28% | -2.52% | +8.29% | +73.74% | 110.79Cr | ||
| +0.43% | +26.88% | +46.58% | +26.20% | 98Cr | ||
| -3.09% | +2.94% | +17.10% | +19.08% | 76Cr | ||
| +0.38% | -8.55% | -6.92% | - | 49Cr | ||
| Average | +0.21% | +0.30% | +17.97% | +41.64% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.88% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e5763.Jg_iP_8A-8GikTnjhmOklXJH19Az2nTUCLOmfxM8BH8.Uly4bLxLuK3FyFqHyjbC3iYSgrh8vBKHUsHcN11zbCVyYLFxxnWqhcW8YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:46 pm | 136.2 | 1 | 1,724 |
| 03:46:22 pm | 136.2 | 2 | 1,723 |
| 03:28:04 pm | 132 | 5 | 1,721 |
| 03:23:50 pm | 136.2 | 30 | 1,716 |
| 03:23:43 pm | 136.8 | 20 | 1,686 |
| 03:23:18 pm | 136.6 | 26 | 1,666 |
| 03:06:27 pm | 136.2 | 25 | 1,640 |
| 03:01:34 pm | 135.4 | 2 | 1,615 |
| 03:01:33 pm | 135.6 | 1 | 1,613 |
Monthly variations
Annual change
| 2024 | +48.20% | ||
| 2023 | +117.00% | ||
| 2022 | +5.22% | ||
| 2021 | +44.52% | ||
| 2020 | +106.30% | ||
| 2019 | -60.00% | ||
| 2018 | -53.99% | ||
| 2017 | +45.39% | ||
| 2016 | -28.24% | ||
| 2015 | +184.62% | ||
| 2014 | -23.41% | ||
| 2013 | +148.08% | ||
| 2012 | +29.74% | ||
| 2011 | -41.74% | ||
| 2010 | +20.36% | ||
| 2009 | +16.75% | ||
| 2008 | -52.74% |
- Stock Market
- Equities
- SOMICONVEY Stock
- Quotes Somi Conveyor Beltings Limited
