SOMERSET TRUST HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 USD | 0.00% |
|
-3.53% | -2.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 41.675 $ | 40.95 $ | 41 $ | 41 $ |
| Volume | 300 | 2 500 | 1 500 | 574 |
| Change | +1.28% | -1.74% | +0.12% | 0.00% |
| Opening | 41.50 | 41.20 | 41.00 | 41.00 |
| High | 41.68 | 41.20 | 41.00 | 41.00 |
| Low | 41.25 | 40.95 | 41.00 | 41.00 |
Performance
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | +1.18% | ||
| 3 months | +9.04% | ||
| 6 months | +0.37% | ||
| Current year | -2.40% | ||
| 1 year | -1.32% | ||
| 3 years | -2.40% | ||
| 5 years | -2.38% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
753
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30 873.00
Record volume 1
35 560
Record volume 2
27 929
Record volume 3
27 395
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
103 414 218
Net sales (USD)
92 643 000
Number of employees
450
Sales / Employee (USD)
205 873
Highs and lows
1 week
40.95
42.95
1 month
40.5442.99
Current year
37.6042.99
1 year
37.6043.95
3 years
35.8050.00
5 years
32.0065.00
10 years
32.0065.00
Indicators
Moving average 5 days
41.16
Moving average 20 days
39.08
Moving average 50 days
33.33
Moving average 100 days
40.78
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-18.72%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
53.06
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa3d9c71fe.qszNW8I-XJ0vkpjA5x038cyMuqyS3ULseEPo6jYHzwM.6IilMo9bHsl5-eCrjURjhvvD1cPBjgenACaJj3pAom76n5xq8GsJx0j_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:49 am | 41 | 100 | 1,348 |
| 01:27:49 am | 41 | 100 | 1,248 |
| 01:27:49 am | 41 | 100 | 1,148 |
| 01:27:49 am | 41 | 100 | 1,048 |
| 12:36:26 am | 41 | 474 | 948 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +5.03% | ||
| 2022 | -13.23% | ||
| 2021 | +14.53% | ||
| 2020 | -8.52% | ||
| 2019 | +6.02% | ||
| 2018 | -1.54% | ||
| 2017 | -6.33% | ||
| 2016 | +3.45% | ||
| 2015 | +3.57% | ||
| 2014 | +18.31% | ||
| 2013 | +18.33% | ||
| 2012 | +15.38% | ||
| 2011 | +44.44% | ||
| 2010 | +18.03% | ||
| 2009 | -3.79% | ||
| 2008 | +5.95% | ||
| 2007 | -11.48% | ||
| 2006 | +2.11% | ||
| 2005 | -4.06% | ||
| 2004 | +7.81% | ||
| 2003 | +27.36% | ||
| 2000 | -11.84% | ||
| 1999 | -11.63% | ||
| 1998 | +24.04% | ||
| 1997 | +43.45% | ||
| 1996 | -2.03% | ||
| 1995 | +10.45% | ||
| 1994 | +28.85% | ||
| 1993 | -0.95% | ||
| 1992 | +16.67% | ||
| 1991 | -2.17% | ||
| 1990 | -75.27% | ||
| 1986 | 0.00% | ||
| 1985 | +21.97% | ||
| 1984 | +21.03% | ||
| 1983 | +10.53% | ||
| 1982 | -1.72% | ||
| 1981 | -10.77% | ||
| 1980 | -0.95% | ||
| 1979 | -2.05% |
- Stock Market
- Equities
- SOME Stock
- Quotes Somerset Trust Holding Company
