Market Closed -
London S.E.
09:05:15 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
332
GBX
|
-0.90%
|
|
-0.30%
|
-11.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
335 p
|
335 p
|
335 p
|
332 p
|
Volume |
62 270 |
273 343 |
69 624 |
535 391 |
Change |
0.00%
|
0.00%
|
0.00%
|
-0.90%
|
Opening |
335.00 |
335.00 |
335.00 |
335.00 |
High |
340.00 |
340.00 |
340.00 |
335.50 |
Low |
330.00 |
331.92 |
330.00 |
331.10 |
Estimated daily volume
293 411
Avg. Volume 20 sessions
96 552
Avg. Volume 20 sessions GBX
32 055 264.00
Avg. Volume 20 sessions USD
32 055 264.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Capitalization (GBX)
227 979 525
Capitalization (USD)
227 979 525
Net sales (USD)
120 699 000
Sales / Employee (USD)
558 792
Free-Float capitalization (GBX)
224 567 460
Free-Float capitalization (USD)
224 567 460
Average Daily Capital Traded
14.06%
Moving average 5 days
333.20
Moving average 20 days
346.08
Moving average 50 days
336.69
Moving average 100 days
336.56
Price spread / (MMA5) +0.36% Price spread / (MMA20) +4.24% Price spread / (MMA50) +1.41% Price spread / (MMA100) +1.37% dc955ec6c7a452dffac02485899.-oI7bckJrCtTDVZFnUuSp4iH0M4XJlWPxDqzkQ16lxc.t8MCH_BA1X8gQjQqpXj8kcbSu5lzRCTjsWD09WIK01yvsHgq8XHiZSd5OQ Date | Price | Volume | Daily volume |
---|
08:04:36 pm |
331.6
|
1,030 |
258,992 |
07:26:37 pm |
335
|
90 |
257,962 |
07:25:45 pm |
331.5
|
320 |
257,872 |
05:52:43 pm |
335.4
|
5,876 |
257,552 |
05:41:51 pm |
335.5
|
1,479 |
251,676 |
05:41:51 pm |
331.2
|
1,500 |
250,197 |
05:21:34 pm |
335.5
|
225,000 |
248,697 |
04:52:30 pm |
331.2
|
2,458 |
23,697 |
04:19:03 pm |
331.2
|
2,573 |
21,239 |
More charts
|