SOMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,395 JPY | +13.71% |
|
+11.83% | +56.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3890 ¥ | 3860 ¥ | 3865 ¥ | 4395 ¥ | 4,395 ¥ |
| Volume | 3 600 | 6 700 | 9 000 | 36 400 | 36 400 |
| Change | -1.02% | -0.77% | +0.13% | +13.71% | +13.71% |
| Opening | 3,920.00 | 3,860.00 | 3,885.00 | 3,965.00 | 3,965 |
| High | 3,920.00 | 3,980.00 | 3,985.00 | 4,485.00 | 4,485 |
| Low | 3,865.00 | 3,860.00 | 3,830.00 | 3,960.00 | 3,960 |
Performance
| 1 day | +13.71% | ||
| 1 week | +11.83% | ||
| Current month | +11.27% | ||
| 1 month | +10.57% | ||
| 3 months | +30.61% | ||
| 6 months | +69.95% | ||
| Current year | +56.96% | ||
| 1 year | +118.66% | ||
| 3 years | +148.87% | ||
| 5 years | +148.31% | ||
| 10 years | +158.53% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
3 867
Daily volume ratio
9.41
Avg. Volume 20 sessions JPY
16 995 465.00
Avg. Volume 20 sessions USD
109 144.88
Record volume 1
679 000
Record volume 2
488 400
Record volume 3
472 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 515 981 003
Capitalization (USD)
48 267 630
Net sales (JPY)
25 059 000 000
Net sales (USD)
160 928 898
Number of employees
460
Sales / Employee (JPY)
54 476 087
Sales / Employee (USD)
349 845
Free-Float
46.7 %
Free-Float capitalization (JPY)
3 545 930 825
Free-Float capitalization (USD)
22 771 968
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 830.00
4 485.00
1 month
3 770.004 485.00
Current year
2 765.004 485.00
1 year
1 965.004 485.00
3 years
1 758.004 485.00
5 years
1 090.004 485.00
10 years
1 090.004 500.00
Indicators
Moving average 5 days
3 895.00
Moving average 20 days
3 949.50
Moving average 50 days
3 846.00
Moving average 100 days
3 503.28
Price spread / (MMA5)
-11.38%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
37.76
RSI 14 days
45.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.71% | +11.83% | +56.96% | +118.66% | 48.27M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +1.03% | -0.49% | +6.09% | +13.13% | 32.54B | ||
| +1.37% | -0.58% | +12.35% | +35.62% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.90% | -0.06% | +14.79% | +39.69% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.12% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a5644767f6d9d779b.smxtD5QhnKQ2df9qigaZK82gZbqEoyIjccSgOI1y2Eg.wgs7NsZI3ZZRN6kFs0rrU6LZUozG4UdSN_GUfuBfoS_4Bls-9Vb51FUcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,395 | 300 | 36,400 |
| 11:29:54 am | 4,450 | 200 | 36,100 |
| 11:29:54 am | 4,450 | 600 | 35,900 |
| 11:28:06 am | 4,440 | 200 | 35,300 |
| 11:28:06 am | 4,430 | 100 | 35,100 |
| 11:28:06 am | 4,425 | 100 | 35,000 |
| 11:25:28 am | 4,425 | 100 | 34,900 |
| 11:22:50 am | 4,390 | 100 | 34,800 |
| 11:18:28 am | 4,390 | 100 | 34,700 |
| 11:15:03 am | 4,390 | 100 | 34,600 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | +54.53% | ||
| 2022 | -9.35% | ||
| 2021 | +20.06% | ||
| 2020 | -14.62% | ||
| 2019 | +6.50% | ||
| 2018 | -52.07% | ||
| 2017 | +104.28% | ||
| 2016 | -18.34% | ||
| 2015 | +36.31% | ||
| 2014 | -17.24% | ||
| 2013 | +16.00% | ||
| 2012 | -7.89% | ||
| 2011 | -11.63% | ||
| 2010 | -4.44% | ||
| 2009 | +22.95% | ||
| 2008 | -53.08% | ||
| 2007 | -16.13% | ||
| 2006 | -41.06% | ||
| 2005 | +143.52% | ||
| 2004 | +87.28% | ||
| 2003 | +44.17% | ||
| 2002 | -42.86% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +8.89% | ||
| 1998 | 0.00% | ||
| 1997 | -62.50% | ||
| 1996 | -15.49% | ||
| 1995 | -6.70% | ||
| 1994 | +14.26% | ||
| 1993 | +34.55% | ||
| 1992 | -52.86% |
- Stock Market
- Equities
- 8152 Stock
- Quotes SOMAR Corporation