SOMANY CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.6 INR | -0.37% |
|
-1.27% | -12.52% |
| 07/05 | Crisil Keeps Ratings on Somany Ceramics' Bank Loans; Outlook Stable | MT |
| 02/02 | Transcript : Somany Ceramics Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 623.9 ₹ | 622.95 ₹ | 628.9 ₹ | 626.55 ₹ |
| Volume | 364 | 550 | 3 048 | 561 |
| Change | -1.59% | -0.15% | +0.96% | -0.37% |
| Opening | 634.35 | 624.05 | 625.00 | 632.30 |
| High | 634.35 | 635.50 | 634.85 | 635.05 |
| Low | 621.15 | 620.00 | 625.00 | 626.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.27% | ||
| Current month | -0.66% | ||
| 1 month | +2.14% | ||
| 3 months | -9.24% | ||
| 6 months | -7.73% | ||
| Current year | -12.52% | ||
| 1 year | +14.31% | ||
| 3 years | +48.49% | ||
| 5 years | +65.43% | ||
| 10 years | +229.07% |
Volumes
marketsDaily volume
561
Estimated daily volume
561
Avg. Volume 20 sessions
1 673
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 048 218.15
Avg. Volume 20 sessions USD
12 554.51
Record volume 1
2 508 365
Record volume 2
1 103 175
Record volume 3
997 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 677 889 622
Capitalization (USD)
307 544 084
Net sales (INR)
24 785 100 000
Net sales (USD)
296 851 143
Number of employees
1 957
Sales / Employee (INR)
12 664 844
Sales / Employee (USD)
151 687
Free-Float
41.92 %
Free-Float capitalization (INR)
10 764 841 085
Free-Float capitalization (USD)
128 930 502
Average Daily Capital Traded
0%
Highs and lows
1 week
620.00
645.80
1 month
592.00657.55
Current year
562.20753.00
1 year
515.00818.00
3 years
416.55952.45
5 years
77.00952.45
10 years
77.00973.80
Indicators
Moving average 5 days
627.25
Moving average 20 days
622.73
Moving average 50 days
624.23
Moving average 100 days
664.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
52.72
RSI 14 days
51.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.27% | -12.52% | +14.31% | 308M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.18% | +1.09% | +10.40% | +35.33% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.37% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d83664b6cf7db3efdedbc062217e5.nqRdwhOGCnWQPrSQbAPzBn4KI_4enTXfPRT3FpKCZi0.-MMzmEe3WgLDS-XYPnOCVRk-ZJtT_2CuViHacvDMAlrP8jmEZbJiIMpdww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 626.1 | 9 | 561 |
| 03:28:23 pm | 626.1 | 5 | 552 |
| 03:27:33 pm | 626.2 | 1 | 547 |
| 03:25:28 pm | 626.2 | 1 | 546 |
| 03:25:21 pm | 626.2 | 1 | 545 |
| 03:25:21 pm | 626.2 | 26 | 544 |
| 03:25:20 pm | 626.4 | 31 | 518 |
| 03:25:18 pm | 627 | 18 | 487 |
| 03:04:57 pm | 627.9 | 5 | 469 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +51.19% | ||
| 2022 | -44.65% | ||
| 2021 | +159.22% | ||
| 2020 | +54.75% | ||
| 2019 | -34.76% | ||
| 2018 | -63.85% | ||
| 2017 | +84.13% | ||
| 2016 | +24.16% | ||
| 2015 | +29.04% | ||
| 2014 | +165.04% | ||
| 2013 | +19.40% | ||
| 2012 | +203.76% | ||
| 2011 | -43.94% | ||
| 2010 | +136.20% | ||
| 2009 | +165.89% | ||
| 2008 | -45.94% | ||
| 2007 | +16.39% | ||
| 2006 | -10.28% | ||
| 2005 | +49.16% | ||
| 2004 | +33.17% | ||
| 2003 | +57.81% | ||
| 2002 | +19.07% | ||
| 2001 | -44.87% | ||
| 2000 | -49.84% | ||
| 1999 | +3.12% |
- Stock Market
- Equities
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited