Quotes Soma Textiles & Industries Limited NSE India S.E.

Equities

SOMATEX

INE314C01013

Textiles & Leather Goods

Market Closed - NSE India S.E. 05:28:34 07/06/2024 pm IST 5-day change 1st Jan Change
33.8 INR +0.90% Intraday chart for Soma Textiles & Industries Limited -0.59% +54.34%

Quotes 5-day view

Delayed Quote NSE India S.E.
Soma Textiles & Industries Limited(SOMATEX) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 33.35 ₹ 33.5 ₹ 33.5 ₹ 33.8 ₹
Volume 93 965 26 432 4 563 5 794
Change -2.20% +0.45% 0.00% +0.90%
Opening 34.00 33.35 33.50 33.10
High 35.35 34.60 34.50 34.45
Low 32.45 32.55 33.00 33.10

Performance

1 day+0.90%
1 week-0.59%
Current month-0.59%
3 months+6.29%
6 months+72.01%
Current year+54.34%
1 year+17.98%
3 years+436.51%
5 years+677.01%
10 years+704.76%

Volumes

markets
Daily volume
5 794
Estimated daily volume
5 794
Avg. Volume 20 sessions
38 487
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 300 860.60
Avg. Volume 20 sessions USD
15 579.11
Record volume 1
2 278 138
Record volume 2
2 034 246
Record volume 3
1 983 579
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 106 843 186
Capitalization (USD)
13 255 554
Net sales (INR)
51 973 000
Net sales (USD)
622 429
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
23 940
Free-Float
24.11 %
Free-Float capitalization (INR)
266 826 006
Free-Float capitalization (USD)
3 195 508
Average Daily Capital Traded
0.12%

Highs and lows

1 week
32.45
Extreme 32.45
35.35
1 month
32.05
Extreme 32.05
38.05
Current year
19.30
Extreme 19.3
42.20
1 year
18.20
Extreme 18.2
42.20
3 years
5.50
Extreme 5.5
50.25
5 years
1.70
Extreme 1.7
50.25
10 years
1.70
Extreme 1.7
50.25

Indicators

Moving average 5 days
33.69
Moving average 20 days
34.28
Moving average 50 days
34.24
Moving average 100 days
29.54
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
43.87
RSI 14 days
46.95

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.90%-0.59%+54.34%+17.98% 13.26M
+0.43%+1.40%+18.21%-16.46% 6.39B
+0.69%+5.05%+23.23%+31.15% 1.63B
+1.68%-0.26%-4.49%+20.42% 1.3B
+3.74%-5.72%+8.21%-14.59% 1.04B
+3.63%+1.09%+17.41%+12.08% 917M
-0.51%-7.55%-8.84%+20.62% 873M
+0.93%+0.39%+7.16%+3.67% 762M
-0.46%-3.10%-2.31%+29.80% 582M
-2.34%+4.08%+4.79%-23.37% 552M
+1.01%-7.14%-29.65%-32.51% 474M
-1.90%-3.45%-0.52%+39.23% 412M
+3.99%-5.72%-17.85%-19.33% 386M
-3.68%-7.56%-34.65%+548.97% 356M
+3.21%-0.20%-3.67%-4.87% 294M
+4.23%-9.43%-30.06%-31.04% 225M
Average+0.97%-1.56%+0.08%+36.36%
Weighted average by Cap.+0.85%+0.24%+8.11%+10.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9da4187dae4.CrZTO6a803q907OuQ014HitjpQ-tv2Tyg3tLlJmI6i0.YcUDCcvVm0vq4OOaLWAdLH8603zH7BCn7Aty29PcvGFVmxAW4umXCsmc6g
DatePriceVolumeDaily volume
03:27:46 pm 33.65 300 5,794
03:25:59 pm 33.65 1 5,494
03:11:44 pm 34 1 5,493
03:09:38 pm 34 300 5,492
03:01:49 pm 33.6 3 5,192
03:00:03 pm 33.6 800 5,189
02:55:55 pm 33.6 100 4,389
02:41:47 pm 33.6 500 4,289
Chart Soma Textiles & Industries Limited
More charts

Monthly variations

Annual change

2024+54.34%
2023+138.04%
2022-10.24%
2021+279.63%
2020-14.29%
2019-41.67%
2018-70.97%
2017+97.87%
2016+49.21%
2015+121.05%
2014+5.56%
2013-46.00%
2012+21.95%
2011-59.61%
2010-11.74%
2009-64.72%
2008+24.43%
  1. Stock Market
  2. Equities
  3. SOMATEX Stock
  4. SOMATEX Stock
  5. Quotes Soma Textiles & Industries Limited