SOMA PAPERS & INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.34 INR | -4.99% |
|
-6.22% | +460.18% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.34 ₹ | 90.16 ₹ | 91.2 ₹ | 92.98 ₹ | 88.34 ₹ |
| Volume | 10 167 | 3 680 | 1 620 | 261 | 1 912 |
| Change | -3.04% | -1.29% | +1.15% | +1.95% | -4.99% |
| Opening | 90.27 | 93.10 | 94.40 | 95.76 | 88.34 |
| High | 95.78 | 93.99 | 94.40 | 95.76 | 95.25 |
| Low | 89.49 | 86.78 | 85.74 | 87.00 | 88.34 |
Performance
| 1 day | -4.99% | ||
| 1 week | -6.22% | ||
| 1 month | -9.10% | ||
| 3 months | +141.10% | ||
| 6 months | +460.18% | ||
| Current year | +460.18% | ||
| 1 year | +460.18% | ||
| 3 years | +460.18% | ||
| 5 years | +460.18% | ||
| 10 years | +168.51% |
Volumes
marketsDaily volume
1 912
Avg. Volume 20 sessions
6 158
Avg. Volume 20 sessions INR
543 997.72
Avg. Volume 20 sessions USD
6 521.99
Record volume 1
72 532
Record volume 2
66 520
Record volume 3
53 411
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
123 795 563
Capitalization (USD)
1 484 185
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
85.74
95.78
1 month
77.5899.24
Current year
23.6599.24
1 year
23.6599.24
3 years
23.6599.24
5 years
23.6599.24
10 years
6.5599.24
Indicators
Moving average 5 days
90.80
Moving average 20 days
89.38
Moving average 50 days
81.65
Moving average 100 days
52.11
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-41.01%
STIM
RSI 9 days
47.03
RSI 14 days
52.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +460.18% | ||
| 2017 | +21.31% | ||
| 2016 | +45.41% | ||
| 2015 | -60.88% | ||
| 2014 | -26.65% | ||
| 2013 | +211.50% | ||
| 2012 | +11.11% | ||
| 2005 | -50.58% | ||
| 2004 | +82.10% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -39.76% | ||
| 2000 | -27.83% | ||
| 1999 | -7.07% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- 516038 Stock
- Quotes Soma Papers & Industries Limited
