Market Closed -
Other stock markets
|
Pre-market 12:12:38 pm | |||
30.18 EUR | +1.45% | 30.65 | +1.56% |
23/04 | SOLVAY : Stifel slightly raises its price target | CF |
18/04 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31 € | 31.2 € | 29.75 € | 30.18 € |
Volume | 471 634 | 307 607 | 478 021 | 331 898 |
Change | -1.81% | +0.65% | -4.65% | +1.45% |
Opening | 31.58 | 30.95 | 31.30 | 30.25 |
High | 31.66 | 31.75 | 31.33 | 30.72 |
Low | 30.05 | 30.91 | 29.67 | 29.96 |
Performance
1 day | +1.45% | ||
1 week | -1.85% | ||
Current month | +19.29% | ||
1 month | +19.29% | ||
3 months | +14.27% | ||
6 months | -68.74% | ||
Current year | +8.84% | ||
1 year | -72.27% | ||
3 years | -71.81% | ||
5 years | -71.96% | ||
10 years | -74.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.85% | +8.84% | -72.27% | 3.38B | ||
-6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
+0.92% | +3.67% | +10.66% | +24.17% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
-0.40% | +2.55% | +6.05% | +3.10% | 9.37B | ||
0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
+3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
+0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
Average | +0.12% | +0.19% | +3.15% | +3.54% | ||
Weighted average by Cap. | -1.61% | -1.16% | +0.88% | +19.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:04 pm | 30.18 | 392 | 331,898 |
09:05:04 pm | 30.18 | 200 | 331,506 |
09:05:04 pm | 30.18 | 91 | 331,306 |
09:05:04 pm | 30.18 | 509 | 331,215 |
09:05:04 pm | 30.18 | 1,358 | 330,706 |
09:05:04 pm | 30.18 | 1,996 | 329,348 |
09:05:04 pm | 30.18 | 23 | 327,352 |
09:05:04 pm | 30.18 | 197 | 327,329 |
09:05:04 pm | 30.18 | 1,820 | 327,132 |
09:05:04 pm | 30.18 | 275 | 325,312 |
Monthly variations
Annual change
2024 | +8.84% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA