Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 USD | +0.59% | +3.46% | -19.37% |
2018 | Solvay and deBotech Announce as USA Bobsled and Skeleton Technology Partners | CI |
2017 | Solvay Bank Corp. Announces Earnings Results for the Third Quarter of 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 31/05/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 24.55 $ | 25 $ | 25.25 $ | 25.4 $ |
Volume | 336 | 937 | 530 | 536 |
Change | +∞% | +1.83% | +1.00% | +0.59% |
Opening | 25.75 | 24.51 | 24.36 | 25.25 |
High | 25.75 | 25.00 | 25.25 | 25.40 |
Low | 24.55 | 24.40 | 24.36 | 25.05 |
Performance
1 day | +0.59% | ||
1 week | +3.46% | ||
Current month | +0.59% | ||
1 month | -0.39% | ||
3 months | -5.93% | ||
6 months | -4.15% | ||
Current year | -19.37% | ||
1 year | -13.90% | ||
3 years | -33.32% | ||
5 years | -25.75% | ||
10 years | -4.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +3.46% | -19.37% | -13.90% | 6.44Cr | ||
-0.81% | -0.15% | +16.29% | +42.22% | 57TCr | ||
+0.01% | +2.44% | +17.81% | +38.98% | 31TCr | ||
-0.45% | -4.96% | +15.45% | +5.00% | 25TCr | ||
-0.42% | -0.52% | +18.74% | +44.49% | 20TCr | ||
-0.18% | -4.11% | +20.43% | +11.55% | 18TCr | ||
+0.54% | -3.11% | +25.50% | +20.65% | 17TCr | ||
-0.68% | +0.06% | +7.87% | +13.10% | 16TCr | ||
-0.35% | +3.97% | +9.37% | +19.22% | 15TCr | ||
+4.63% | +1.39% | -9.21% | -3.40% | 13TCr | ||
+0.82% | +2.63% | +10.44% | +27.41% | 14TCr | ||
-2.41% | +0.92% | +35.62% | +69.50% | 13TCr | ||
-1.59% | -2.41% | +22.18% | +2.78% | 12TCr | ||
+3.47% | -1.62% | +11.24% | +18.17% | 9.02TCr | ||
-0.07% | +1.48% | -11.13% | -1.95% | 9.79TCr | ||
+1.88% | -4.98% | +23.00% | +34.49% | 8.28TCr | ||
Average | +0.32% | -1.03% | +12.14% | +20.52% | ||
Weighted average by Cap. | -0.02% | -1.05% | +15.21% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.37% | ||
2023 | -5.50% | ||
2022 | -7.89% | ||
2021 | +14.00% | ||
2020 | -2.00% | ||
2019 | -7.41% | ||
2018 | +2.02% | ||
2017 | +12.66% | ||
2016 | +10.68% | ||
2015 | +5.41% | ||
2014 | +8.82% | ||
2013 | +13.33% | ||
2012 | +17.39% | ||
2011 | +8.24% | ||
2010 | -12.55% | ||
2009 | -5.63% | ||
2008 | -42.46% | ||
2007 | -13.94% | ||
2006 | -14.05% | ||
2005 | -16.84% | ||
2004 | +95.30% | ||
2003 | +35.45% | ||
2002 | +30.95% | ||
2001 | +15.86% | ||
2000 | +11.54% | ||
1999 | -4.41% | ||
1998 | +70.00% | ||
1997 | +18.52% | ||
1996 | +22.73% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SOBS Stock
- Quotes Solvay Bank Corp.