SOLUX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 KRW | -0.60% |
|
-2.72% | -50.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 10280 ₩ | 10260 ₩ | 10100 ₩ | 10060 ₩ | 10000 ₩ |
| Volume | 159 530 | 173 071 | 186 348 | 197 228 | 207 724 |
| Change | -3.93% | -0.19% | -1.56% | -0.40% | -0.60% |
| Opening | 10,650.00 | 10,300.00 | 10,270.00 | 10,100.00 | 10,000.00 |
| High | 10,820.00 | 10,500.00 | 10,490.00 | 10,200.00 | 10,180.00 |
| Low | 10,110.00 | 10,020.00 | 10,090.00 | 9,840.00 | 9,880.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.72% | ||
| Current month | -2.53% | ||
| 1 month | -24.47% | ||
| 3 months | -14.89% | ||
| 6 months | -0.83% | ||
| Current year | -50.19% | ||
| 1 year | +28.21% | ||
| 3 years | +64.38% |
Volumes
marketsDaily volume
207 724
Avg. Volume 20 sessions
732 815
Avg. Volume 20 sessions KRW
7 328 150 000.00
Avg. Volume 20 sessions USD
5 364 205.80
Record volume 1
39 640 409
Record volume 2
36 970 739
Record volume 3
31 630 739
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
293 170 396 175
Capitalization (USD)
214 600 730
Net sales (KRW)
59 827 801 590
Net sales (USD)
43 793 951
Free-Float
56.06 %
Free-Float capitalization (KRW)
164 351 185 106
Free-Float capitalization (USD)
120 305 067
Average Daily Capital Traded
2.5%
Highs and lows
1 week
9 840.00
10 490.00
1 month
8 710.0014 840.00
Current year
6 955.0044 000.00
1 year
4 600.0044 000.00
3 years
1 890.0044 000.00
5 years
1 890.0044 000.00
10 years
1 890.0044 000.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
11 444.00
Moving average 50 days
12 999.70
Moving average 100 days
13 394.07
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+33.94%
STIM
RSI 9 days
32.96
RSI 14 days
36.85
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.72% | -50.19% | +28.21% | 21Cr | ||
| -0.40% | -0.40% | -2.35% | +1.01% | 510.38Cr | ||
| -2.40% | -6.66% | -12.68% | +7.90% | 113.15Cr | ||
| -3.46% | -8.22% | -22.50% | -32.45% | 97Cr | ||
| -3.46% | -8.73% | -24.51% | -5.46% | 94Cr | ||
| -1.64% | -2.21% | -11.58% | -25.07% | 93Cr | ||
| -3.35% | -11.49% | -12.45% | -17.64% | 74Cr | ||
| -2.95% | -7.79% | -9.48% | -19.13% | 55Cr | ||
| -4.84% | -10.27% | -42.58% | -40.25% | 49Cr | ||
| -4.74% | -11.26% | -30.84% | -20.97% | 40Cr | ||
| +2.45% | -7.87% | -23.93% | -16.08% | 38Cr | ||
| -0.49% | +1.66% | -2.55% | -12.07% | 29Cr | ||
| -0.97% | +13.39% | -17.75% | -18.89% | 28Cr | ||
| +1.96% | +0.76% | -14.42% | - | 25Cr | ||
| -0.28% | -0.28% | +6.33% | -2.75% | 18Cr | ||
| -0.26% | -.--% | -8.38% | -29.33% | 16Cr | ||
| Average | -1.59% | -5.25% | -17.49% | -13.53% | ||
| Weighted average by Cap. | -1.57% | -4.52% | -12.23% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.19% | ||
| 2023 | +841.02% | ||
| 2022 | -37.25% | ||
| 2021 | -46.60% | ||
| 2020 | -26.54% |
- Stock Market
- Equities
- A290690 Stock
- Quotes Solux Co., Ltd.
