SOLUTION DYNAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 NZD | -2.31% |
|
-3.79% | -12.41% |
| 08/05 | Solution Dynamics Issues Fiscal 2024 Earnings Guidance, Flags Delay in Largest Customer's Proposal Request | MT |
| 08/05 | Solution Dynamics Limited Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 17/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.31 $ | 1.3 $ | 1.27 $ |
| Volume | 709 | 33 | 200 | 138 | 1 523 |
| Change | +∞% | -0.76% | 0.00% | -0.76% | -2.31% |
| Opening | 1.32 | 1.31 | 1.31 | 1.30 | 1.30 |
| High | 1.32 | 1.31 | 1.31 | 1.30 | 1.30 |
| Low | 1.32 | 1.31 | 1.31 | 1.30 | 1.27 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.79% | ||
| Current month | -5.93% | ||
| 1 month | -7.30% | ||
| 3 months | -9.29% | ||
| 6 months | -9.29% | ||
| Current year | -12.41% | ||
| 1 year | -39.52% | ||
| 3 years | -58.36% | ||
| 5 years | -27.43% | ||
| 10 years | +154.00% |
Volumes
marketsDaily volume
1 523
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions NZD
674.37
Avg. Volume 20 sessions USD
409.37
Record volume 1
1 312 170
Record volume 2
1 100 000
Record volume 3
1 001 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
18 811 065
Capitalization (USD)
11 419 069
Net sales (NZD)
40 443 000
Net sales (USD)
24 550 519
Number of employees
86
Sales / Employee (NZD)
470 267
Sales / Employee (USD)
285 471
Free-Float
52.14 %
Free-Float capitalization (NZD)
9 807 735
Free-Float capitalization (USD)
5 953 688
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.31
1 month
1.271.35
Current year
1.271.60
1 year
1.272.09
3 years
1.273.16
5 years
1.273.33
10 years
0.463.33
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.34
Moving average 50 days
1.38
Moving average 100 days
1.44
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
10.96
RSI 14 days
17.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.79% | -12.41% | -39.52% | 1.14Cr | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,35200Cr | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 9.2TCr | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 8.54TCr | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 5.47TCr | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 4.96TCr | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 4.78TCr | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 4.36TCr | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 4.26TCr | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 2.78TCr | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 2.27TCr | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 2.07TCr | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 1.79TCr | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 1.64TCr | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 1.59TCr | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 1.53TCr | ||
| Average | +0.75% | +0.34% | +5.92% | +12.33% | ||
| Weighted average by Cap. | +0.01% | +1.02% | +19.17% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -36.96% | ||
| 2022 | -22.03% | ||
| 2021 | -8.39% | ||
| 2020 | +101.25% | ||
| 2019 | -5.33% | ||
| 2018 | -15.50% | ||
| 2017 | -14.89% | ||
| 2016 | +51.61% | ||
| 2015 | +121.43% | ||
| 2014 | +75.00% | ||
| 2013 | +100.00% | ||
| 2012 | -42.86% | ||
| 2011 | -7.89% | ||
| 2010 | -24.00% | ||
| 2009 | +117.39% | ||
| 2008 | -52.08% | ||
| 2007 | -22.58% | ||
| 2006 | +47.62% | ||
| 2005 | -73.75% | ||
| 2004 | +23.08% |
- Stock Market
- Equities
- SDL Stock
- Quotes Solution Dynamics Limited
