SOLR INTEPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -33.33% |
|
-50.00% | -99.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0002 $ | 0.00015 $ | 0.0001 $ |
| Volume | 214 000 320 | 98 817 533 | 137 570 653 | 154 827 443 | 25 553 519 |
| Change | 0.00% | -50.00% | +100.00% | -25.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -33.33% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -97.67% | ||
| 6 months | -99.96% | ||
| Current year | -99.93% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
25 553 519
Estimated daily volume
34 063 595
Avg. Volume 20 sessions
100 859 682
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
10 085.97
Record volume 1
359 351 735
Record volume 2
329 023 843
Record volume 3
255 106 553
Capital turnover ratio
2.73
Basic data
Capitalization (USD)
5 535
Net sales (USD)
84 182 077
Number of employees
214
Sales / Employee (USD)
393 374
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.17
1 year
0.003.57
3 years
0.00130.48
5 years
0.00450.00
10 years
0.002 294.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+22,700.00%
STIM
RSI 9 days
48.92
RSI 14 days
36.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1204fb548fc7e9f55a7f.EzaHnDxxe0bPsRBuSqVST8C7Zju4sR8zjDr5ejqzTVM.Z3Ho6GZcHwKDhnYdOOkLPIHqCAP_xXZKzkqzMXDBFSJFUML1cjQ6LYjCWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 pm | 0.0001 | 280,273 | 51,041,860 |
| 11:35:07 pm | 0.0001 | 280,273 | 50,761,587 |
| 11:31:23 pm | 0.0002 | 125,000 | 50,481,314 |
| 11:31:23 pm | 0.0002 | 125,000 | 50,356,314 |
| 11:31:01 pm | 0.0002 | 3,000,000 | 50,231,314 |
| 11:31:01 pm | 0.0002 | 3,000,000 | 47,231,314 |
| 11:14:25 pm | 0.0002 | 1,000,000 | 44,231,314 |
| 11:14:25 pm | 0.0002 | 1,000,000 | 43,231,314 |
| 11:11:58 pm | 0.0002 | 1,022 | 42,231,314 |
| 11:11:58 pm | 0.0002 | 1,022 | 42,230,292 |
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | -98.51% | ||
| 2022 | -78.77% | ||
| 2021 | +14.58% | ||
| 2020 | +1,161.47% | ||
| 2019 | -70.24% | ||
| 2018 | -78.45% | ||
| 2017 | -60.93% | ||
| 2016 | +2,799.67% | ||
| 2015 | -99.33% | ||
| 2014 | +61.29% | ||
| 2013 | +72.22% | ||
| 2012 | -60.00% | ||
| 2011 | -43.75% | ||
| 2010 | -55.56% | ||
| 2009 | +500.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SIRC Stock
- Quotes SOLR INTEPAR
