SOLOMON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 TWD | +9.61% |
|
+23.65% | +220.97% |
| 20/03 | Solomon Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Solomon Technology Corporation Announces Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 106 NT$ | 104.5 NT$ | 114.5 NT$ | 125.5 NT$ |
| Volume | 29 023 990 | 31 144 900 | 15 868 690 | 38 083 430 | 23 445 990 |
| Change | +3.45% | +0.95% | -1.42% | +9.57% | +9.61% |
| Opening | 102.00 | 106.00 | 104.00 | 104.00 | 120.00 |
| High | 108.00 | 111.50 | 106.00 | 114.50 | 125.50 |
| Low | 101.50 | 102.50 | 99.90 | 101.00 | 120.00 |
Performance
| 1 day | +9.61% | ||
| 1 week | +23.65% | ||
| Current month | +23.04% | ||
| 1 month | +27.02% | ||
| 3 months | +248.61% | ||
| 6 months | +236.91% | ||
| Current year | +220.97% | ||
| 1 year | +308.13% | ||
| 3 years | +667.58% | ||
| 5 years | +445.65% | ||
| 10 years | +422.00% |
Volumes
marketsDaily volume
23 445 990
Avg. Volume 20 sessions
26 757 962
Avg. Volume 20 sessions TWD
3 358 124 231.00
Avg. Volume 20 sessions USD
104 699 597.27
Record volume 1
73 228 840
Record volume 2
72 555 680
Record volume 3
61 461 100
Capital turnover ratio
0.16
Float rotation
0.25
Basic data
Capitalization (TWD)
19 450 901 661
Capitalization (USD)
606 440 212
Net sales (TWD)
4 219 903 000
Net sales (USD)
131 568 136
Free-Float
61.56 %
Free-Float capitalization (TWD)
11 980 678 973
Free-Float capitalization (USD)
373 533 609
Average Daily Capital Traded
17.26%
Highs and lows
1 week
99.90
125.50
1 month
82.10125.50
Current year
35.20125.50
1 year
30.80125.50
3 years
15.30125.50
5 years
13.75125.50
10 years
12.15125.50
Indicators
Moving average 5 days
111.10
Moving average 20 days
100.70
Moving average 50 days
79.69
Moving average 100 days
59.40
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-36.50%
Price spread / (MMA100)
-52.67%
STIM
RSI 9 days
75.80
RSI 14 days
71.31
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.61% | +23.65% | +220.97% | +308.13% | 606M | ||
| +3.74% | +7.27% | +7.15% | +40.89% | 9.13B | ||
| -3.28% | +0.62% | +10.74% | +41.28% | 9.12B | ||
| -3.71% | +4.62% | +25.09% | +2.90% | 8.21B | ||
| -2.27% | +1.39% | +7.21% | +15.35% | 1.36B | ||
| -5.05% | -7.50% | +75.97% | +105.23% | 760M | ||
| -2.97% | +1.85% | -6.86% | -24.10% | 684M | ||
| +1.39% | +1.22% | +79.01% | +79.57% | 646M | ||
| +0.11% | -0.49% | -1.43% | -30.08% | 607M | ||
| +1.60% | -4.63% | +4.15% | +31.90% | 439M | ||
| -0.45% | 0.00% | +13.94% | +17.79% | 437M | ||
| -0.23% | +0.23% | -8.09% | +15.06% | 305M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 290M | ||
| -1.03% | -1.42% | +1.00% | +7.67% | 216M | ||
| -0.58% | -2.07% | +6.37% | +20.95% | 213M | ||
| -1.07% | -2.23% | -21.47% | -17.01% | 168M | ||
| Average | -0.30% | +1.54% | +26.38% | +38.63% | ||
| Weighted average by Cap. | -0.87% | +4.32% | +18.74% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +220.97% | ||
| 2023 | +49.81% | ||
| 2022 | +9.21% | ||
| 2021 | +24.48% | ||
| 2020 | -13.12% | ||
| 2019 | +21.76% | ||
| 2018 | -21.60% | ||
| 2017 | +54.33% | ||
| 2016 | -1.32% | ||
| 2015 | -24.75% | ||
| 2014 | +40.65% | ||
| 2013 | +8.22% | ||
| 2012 | +21.61% | ||
| 2011 | -30.90% | ||
| 2010 | -11.11% | ||
| 2009 | +101.12% | ||
| 2008 | -79.87% | ||
| 2007 | +84.69% | ||
| 2006 | +65.87% | ||
| 2005 | -6.67% | ||
| 2004 | -43.51% | ||
| 2003 | +49.38% | ||
| 2002 | -51.52% | ||
| 2001 | +35.85% | ||
| 2000 | -61.60% | ||
| 1999 | +65.51% | ||
| 1998 | -37.29% | ||
| 1997 | +43.03% | ||
| 1996 | +18.72% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Solomon Technology Corporation