SOLIZE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -2.71% |
|
-1.40% | 0.00% |
| 19/04 | SOLIZE Corporation agreed to acquire After School Terakoya Co., Ltd. from Masaru Mochizuki. | CI |
| 07/02 | SOLIZE Corporation has completed an IPO in the amount of ¥1.462944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2115 ¥ | 2211 ¥ | 2340 ¥ | 2251 ¥ | 2,190 ¥ |
| Volume | 51 900 | 36 000 | 582 300 | 70 800 | 22 500 |
| Change | -4.77% | +4.54% | +5.83% | -3.80% | -2.71% |
| Opening | 2,171.00 | 2,128.00 | 2,241.00 | 2,305.00 | 2,231 |
| High | 2,182.00 | 2,211.00 | 2,566.00 | 2,336.00 | 2,231 |
| Low | 2,115.00 | 2,117.00 | 2,184.00 | 2,251.00 | 2,172 |
Performance
| 1 day | -2.71% | ||
| 1 week | -1.40% | ||
| Current month | -0.95% | ||
| 1 month | -21.93% | ||
| 3 months | -36.52% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
31 907
Avg. Volume 20 sessions
93 247
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
204 210 930.00
Avg. Volume 20 sessions USD
1 311 442.59
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.02
Float rotation
0.29
Basic data
Capitalization (JPY)
11 758 421 053
Capitalization (USD)
75 512 580
Net sales (JPY)
20 081 000 000
Net sales (USD)
128 960 182
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
65 495
Free-Float
5.31 %
Free-Float capitalization (JPY)
721 206 096
Free-Float capitalization (USD)
4 631 586
Average Daily Capital Traded
1.74%
Highs and lows
1 week
2 115.00
2 566.00
1 month
2 115.002 989.00
Current year
2 011.004 900.00
1 year
2 011.004 900.00
3 years
2 011.004 900.00
5 years
2 011.004 900.00
10 years
2 011.004 900.00
Indicators
Moving average 5 days
2 227.60
Moving average 20 days
2 517.65
Moving average 50 days
2 640.56
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+20.57%
STIM
RSI 9 days
38.93
RSI 14 days
40.34
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -1.40% | - | - | 75.51M | ||
| 0.00% | +0.44% | +7.08% | +45.34% | 1.22B | ||
| -2.81% | +10.47% | -17.09% | -9.81% | 776M | ||
| -3.06% | -4.78% | -39.40% | -64.07% | 333M | ||
| -2.75% | -2.41% | -17.09% | -27.37% | 278M | ||
| +0.71% | +5.07% | -2.75% | +5.60% | 260M | ||
| +6.13% | +4.72% | -42.33% | -12.89% | 162M | ||
| -1.86% | -14.65% | -14.69% | +27.18% | 96.44M | ||
| -1.82% | -1.82% | +3.85% | -10.00% | 100M | ||
| +0.30% | +0.45% | +8.85% | +7.10% | 85.07M | ||
| +2.23% | +1.00% | -16.18% | -16.18% | 91.84M | ||
| +7.03% | 0.00% | - | - | 80.15M | ||
| 0.00% | -1.43% | +14.05% | +22.12% | 53.92M | ||
| Average | +0.16% | -0.77% | -10.52% | -3.00% | ||
| Weighted average by Cap. | -0.69% | +1.95% | -8.98% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4a60c3a7be9.bBF8119HauiVacxM8_c5UFRAxC22WKV0Z2XtjZJrTzg.LWs-jS1yOqDNRPQTw5lDIT4ygGGEatEMIQnfzNozDHA-Ui-aNjcg29caiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:05 am | 2,190 | 100 | 22,500 |
| 11:08:41 am | 2,194 | 200 | 22,400 |
| 11:04:13 am | 2,194 | 100 | 22,200 |
| 10:54:21 am | 2,196 | 100 | 22,100 |
| 10:52:42 am | 2,197 | 100 | 22,000 |
| 10:52:42 am | 2,187 | 100 | 21,900 |
| 10:47:16 am | 2,187 | 100 | 21,800 |
| 10:43:15 am | 2,200 | 100 | 21,700 |
| 10:42:52 am | 2,187 | 100 | 21,600 |
| 10:41:50 am | 2,193 | 100 | 21,500 |
Monthly variations
Annual change
| 2024 | -10.67% |
- Stock Market
- Equities
- 5871 Stock
- Quotes SOLIZE Corporation
