Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,283
JPY
|
-0.23%
|
|
+0.16%
|
-7.83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1287 ¥
|
1287 ¥
|
1286 ¥
|
1283 ¥
|
Volume |
38 400 |
15 400 |
16 400 |
46 100 |
Change |
+0.47%
|
0.00%
|
-0.08%
|
-0.23%
|
Opening |
1,291.00 |
1,289.00 |
1,286.00 |
1,285.00 |
High |
1,323.00 |
1,296.00 |
1,294.00 |
1,290.00 |
Low |
1,287.00 |
1,281.00 |
1,276.00 |
1,270.00 |
Estimated daily volume
46 100
Avg. Volume 20 sessions
27 058
Avg. Volume 20 sessions JPY
34 715 414.00
Avg. Volume 20 sessions USD
222 803.53
Record volume 1
9 197 600
Record volume 2
2 537 200
Record volume 3
2 285 000
Capital turnover ratio
0.00
Capitalization (JPY)
23 763 306 014
Capitalization (USD)
152 512 898
Net sales (JPY)
19 058 000 000
Net sales (USD)
122 314 244
Sales / Employee (JPY)
28 919 575
Sales / Employee (USD)
185 606
Free-Float capitalization (JPY)
11 806 567 356
Free-Float capitalization (USD)
75 774 549
Average Daily Capital Traded
0.15%
Moving average 5 days
1 284.80
Moving average 20 days
1 296.35
Moving average 50 days
1 312.16
Moving average 100 days
1 358.06
Price spread / (MMA5) +0.14% Price spread / (MMA20) +1.04% Price spread / (MMA50) +2.27% Price spread / (MMA100) +5.85% c2ccfcf49551aa.bb2Y83LJpOltRxbQMTSgfqVCZ5RFR0SMnNEA0fr259E.BcjLqyityds_AEWnek2WPN03K6MRFh7ZrI4y_J6yiuA__t6dFbz1sAAseQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,283
|
5,900 |
46,100 |
11:29:59 am |
1,278
|
100 |
40,200 |
11:29:59 am |
1,277
|
200 |
40,100 |
11:29:07 am |
1,276
|
100 |
39,900 |
11:29:01 am |
1,273
|
200 |
39,800 |
11:28:20 am |
1,270
|
100 |
39,600 |
11:28:20 am |
1,270
|
200 |
39,500 |
11:28:20 am |
1,270
|
100 |
39,300 |
11:28:20 am |
1,270
|
400 |
39,200 |
11:28:20 am |
1,271
|
800 |
38,800 |
More charts
|