SOLITARIO RESOURCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.836 USD | +2.58% |
|
+3.15% | +47.21% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7815 $ | 0.7776 $ | 0.8001 $ | 0.815 $ | 0.835 $ |
| Volume | 123 321 | 50 410 | 45 796 | 57 222 | 48 783 |
| Change | -2.23% | -0.50% | +2.89% | +1.86% | +2.58% |
| Opening | 0.79 | 0.77 | 0.78 | 0.80 | 0.82 |
| High | 0.80 | 0.80 | 0.81 | 0.82 | 0.835 |
| Low | 0.78 | 0.77 | 0.77 | 0.78 | 0.8101 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.15% | ||
| Current month | +6.39% | ||
| 1 month | +20.01% | ||
| 3 months | +59.88% | ||
| 6 months | +58.56% | ||
| Current year | +47.21% | ||
| 1 year | +33.33% | ||
| 3 years | +21.43% | ||
| 5 years | +128.46% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
48 783
Estimated daily volume
589 934
Avg. Volume 20 sessions
124 502
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
104 083.67
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 249 448
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
82.49 %
Free-Float capitalization (USD)
54 648 318
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.77
0.84
1 month
0.640.84
Current year
0.430.84
1 year
0.430.84
3 years
0.410.98
5 years
0.131.25
10 years
0.131.58
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.73
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-28.37%
STIM
RSI 9 days
67.07
RSI 14 days
66.32
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.15% | +47.21% | +33.33% | 6.62Cr | ||
| +0.37% | -3.66% | +30.36% | -18.59% | 203.6Cr | ||
| +1.87% | +1.95% | +3.36% | +17.74% | 191.21Cr | ||
| -0.88% | -3.45% | -5.88% | +33.33% | 12Cr | ||
| +3.76% | +3.76% | +15.00% | -19.77% | 8.26Cr | ||
| Average | +1.54% | +0.47% | +18.01% | +9.21% | ||
| Weighted average by Cap. | +1.11% | +0.32% | +17.04% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a83d0ca80dd71ddb051a79c2.WFl69tbUmC-Jr3Gat_k9RVAer_SdEpyn8qDQWLEzxVg.DCoWw5OA2l74mTjxxclLdGMqyMPMIrHJmdiiYd5cgxM5FDSh-7-qWOb9IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:22 pm | 0.835 | 4,940 | 48,175 |
| 07:31:22 pm | 0.835 | 900 | 43,235 |
| 07:31:22 pm | 0.835 | 100 | 42,335 |
| 07:31:22 pm | 0.83 | 348 | 42,235 |
| 07:31:22 pm | 0.83 | 2,679 | 41,887 |
| 07:31:22 pm | 0.83 | 100 | 39,208 |
| 07:31:22 pm | 0.83 | 200 | 39,108 |
| 07:30:27 pm | 0.83 | 126 | 38,908 |
| 07:30:27 pm | 0.83 | 600 | 38,782 |
| 07:30:27 pm | 0.83 | 863 | 38,182 |
Monthly variations
Annual change
| 2024 | +45.51% | ||
| 2023 | -9.68% | ||
| 2022 | +24.04% | ||
| 2021 | -11.10% | ||
| 2020 | +87.37% | ||
| 2019 | +29.19% | ||
| 2018 | -61.45% | ||
| 2017 | -2.81% | ||
| 2016 | +25.51% | ||
| 2015 | -46.30% | ||
| 2014 | +8.24% | ||
| 2013 | -49.40% | ||
| 2012 | +17.48% | ||
| 2011 | -60.61% | ||
| 2010 | +57.83% | ||
| 2009 | +53.33% | ||
| 2008 | -71.70% | ||
| 2007 | +28.64% | ||
| 2006 | +51.47% |
- Stock Market
- Equities
- XPL Stock
- Quotes Solitario Resources Corp.