SOLID STATE SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 TWD | +4.23% |
|
+0.71% | -9.13% |
| 23/04 | Solid State System Co., Ltd. announced a financing transaction | CI |
| 01/03 | Solid State System Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 26.6 NT$ | 27.3 NT$ | 27.2 NT$ | 28.35 NT$ |
| Volume | 44 151 | 32 184 | 33 331 | 15 504 | 32 310 |
| Change | -4.09% | -1.48% | +2.63% | -0.37% | +4.23% |
| Opening | 26.80 | 26.55 | 26.65 | 27.15 | 27.70 |
| High | 27.00 | 26.65 | 27.50 | 27.40 | 28.35 |
| Low | 26.70 | 26.55 | 26.60 | 27.15 | 27.70 |
Performance
| 1 day | +4.23% | ||
| 1 week | +0.71% | ||
| Current month | +1.25% | ||
| 1 month | +3.47% | ||
| 3 months | -7.95% | ||
| 6 months | +6.98% | ||
| Current year | -9.13% | ||
| 1 year | +2.11% | ||
| 3 years | -45.32% | ||
| 5 years | -32.83% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
32 310
Avg. Volume 20 sessions
25 351
Avg. Volume 20 sessions TWD
718 700.85
Avg. Volume 20 sessions USD
22 290.51
Record volume 1
110 735 795
Record volume 2
92 895 028
Record volume 3
79 975 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 617 063 743
Capitalization (USD)
50 153 232
Net sales (TWD)
275 641 000
Net sales (USD)
8 549 006
Free-Float
63.07 %
Free-Float capitalization (TWD)
1 019 896 848
Free-Float capitalization (USD)
31 632 101
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.55
28.35
1 month
26.5528.90
Current year
24.5032.20
1 year
23.2043.22
3 years
22.5171.89
5 years
16.3279.54
10 years
16.3292.30
Indicators
Moving average 5 days
27.29
Moving average 20 days
27.96
Moving average 50 days
27.37
Moving average 100 days
29.17
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
58.53
RSI 14 days
55.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +0.71% | -9.13% | +2.11% | 50.15M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | +0.25% | +2.94% | +6.85% | +26.56% | ||
| Weighted average by Cap. | -0.70% | +2.96% | +9.23% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +17.45% | ||
| 2022 | -42.63% | ||
| 2021 | -33.94% | ||
| 2020 | +108.13% | ||
| 2019 | -9.11% | ||
| 2018 | -13.76% | ||
| 2017 | +20.21% | ||
| 2016 | -31.72% | ||
| 2015 | -29.37% | ||
| 2014 | -10.23% | ||
| 2013 | +269.75% | ||
| 2012 | +11.21% | ||
| 2011 | -52.23% | ||
| 2010 | -41.36% | ||
| 2009 | +138.75% | ||
| 2008 | -49.37% | ||
| 2007 | -6.22% | ||
| 2006 | +9.67% | ||
| 2005 | +47.74% | ||
| 2004 | -70.00% |
- Stock Market
- Equities
- 3259 Stock
- Quotes Solid State System Co., Ltd.
