Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 ISK | -34.14% | +19.38% | -29.26% |
30/04 | Solid Clouds hf Announces Board Changes | CI |
28/04 | Solid Clouds Hf Announces Election to Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland31/05/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|
Last | 1.6 kr | 2.9 kr | 1.91 kr |
Volume | 24 000 | 37 792 | 30 896 |
Change | +∞% | +81.25% | -34.14% |
Opening | 1.60 | 1.70 | 1.90 |
High | 1.60 | 2.90 | 1.91 |
Low | 1.60 | 1.70 | 1.90 |
Performance
1 day | -34.14% | ||
1 week | +19.38% | ||
Current month | +19.38% | ||
1 month | -4.50% | ||
3 months | +0.53% | ||
6 months | -23.60% | ||
Current year | -29.26% | ||
1 year | -73.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-34.14% | +19.38% | -29.26% | -73.47% | 4.6M | ||
+2.57% | +3.79% | -7.91% | +54.51% | 25.58B | ||
+0.23% | -5.90% | +9.11% | +46.10% | 20.87B | ||
-1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
-6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
+0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
+0.21% | -6.78% | -48.28% | - | 1.59B | ||
+0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
-1.67% | -1.67% | -4.08% | +6.09% | 1.22B | ||
-1.20% | -3.75% | -20.50% | -48.37% | 1.22B | ||
+2.89% | +5.24% | +13.80% | -16.63% | 1.08B | ||
-1.58% | -0.16% | +8.53% | +46.21% | 1.06B | ||
0.00% | -3.19% | -21.44% | -40.46% | 1.01B | ||
-0.54% | -.--% | -0.16% | +1.09% | 764M | ||
+0.09% | +15.47% | -5.40% | +28.63% | 743M | ||
+0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
Average | -2.44% | -0.76% | -3.80% | +1.08% | ||
Weighted average by Cap. | +0.87% | -1.24% | -0.25% | +37.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.26% | ||
2023 | -66.46% | ||
2022 | -12.31% | ||
2021 | -26.56% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Clouds hf