SOLAR INDUSTRIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,017 INR | +1.87% |
|
+2.27% | +48.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9961.1 ₹ | 9907.15 ₹ | 9833.05 ₹ | 10016.75 ₹ | 10,017 ₹ |
| Volume | 6 582 | 1 648 | 905 | 5 041 | 5 041 |
| Change | -0.44% | -0.54% | -0.75% | +1.87% | +1.87% |
| Opening | 10,004.75 | 10,047.85 | 9,908.00 | 9,929.95 | 9,930 |
| High | 10,180.00 | 10,047.85 | 9,973.15 | 10,120.00 | 10,120 |
| Low | 9,887.15 | 9,832.90 | 9,816.55 | 9,800.00 | 9,800 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.27% | ||
| Current month | +6.64% | ||
| 1 month | +3.36% | ||
| 3 months | +12.89% | ||
| 6 months | +48.35% | ||
| Current year | +48.95% | ||
| 1 year | +167.44% | ||
| 3 years | +533.17% | ||
| 5 years | +755.22% | ||
| 10 years | +2,364.33% |
Volumes
marketsDaily volume
5 041
Estimated daily volume
5 041
Avg. Volume 20 sessions
4 135
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
41 419 261.25
Avg. Volume 20 sessions USD
497 196.81
Record volume 1
30 209 795
Record volume 2
5 944 295
Record volume 3
4 460 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
888 211 726 758
Capitalization (USD)
10 662 093 568
Net sales (INR)
60 695 200 000
Net sales (USD)
728 585 181
Number of employees
1 886
Sales / Employee (INR)
32 181 972
Sales / Employee (USD)
386 312
Free-Float
26.85 %
Free-Float capitalization (INR)
238 486 411 593
Free-Float capitalization (USD)
2 862 790 885
Average Daily Capital Traded
0%
Highs and lows
1 week
9 800.00
10 180.00
1 month
7 889.9510 225.00
Current year
6 275.0010 450.00
1 year
3 456.9510 450.00
3 years
1 550.0010 450.00
5 years
772.0510 450.00
10 years
376.0010 450.00
Indicators
Moving average 5 days
9 946.81
Moving average 20 days
9 593.73
Moving average 50 days
9 197.93
Moving average 100 days
8 415.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
54.84
RSI 14 days
56.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.27% | +48.95% | +167.44% | 1.07TCr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 10TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +7.27% | +75.71% | +339.29% | 4.78TCr | ||
| -2.70% | -3.78% | +5.26% | -9.55% | 3.59TCr | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 1.88TCr | ||
| +3.03% | +1.94% | +17.33% | +35.71% | 1.69TCr | ||
| +0.14% | +1.60% | +5.92% | -4.12% | 1.35TCr | ||
| -1.23% | +0.42% | -6.67% | -17.65% | 1.29TCr | ||
| +0.61% | -2.95% | -25.86% | -36.06% | 1.19TCr | ||
| -0.32% | -3.22% | -11.87% | +2.94% | 1.07TCr | ||
| +3.08% | +7.72% | +46.33% | +77.95% | 869.51Cr | ||
| +0.56% | -4.25% | -30.37% | -38.96% | 851.44Cr | ||
| +1.99% | +0.11% | +21.90% | +20.51% | 815.44Cr | ||
| +0.60% | -0.22% | -3.44% | -12.94% | 773.54Cr | ||
| +0.38% | +2.41% | +3.87% | -2.91% | 756.13Cr | ||
| Average | +0.48% | +0.26% | +8.71% | +33.64% | ||
| Weighted average by Cap. | -0.13% | +0.03% | +10.39% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d119a.ped39g8X76v5PIFVEicNdKJ_6hzZZ8GdcSoz6Pt2DNY.8LJCnExgpd64b7ERa0ROP-tKgjGDNKWlQRwCj686WJLU0hmsOUSGxo8E0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 10,000 | 1 | 5,041 |
| 03:29:45 pm | 10,000 | 16 | 5,040 |
| 03:29:40 pm | 9,950 | 27 | 5,024 |
| 03:29:33 pm | 10,000 | 5 | 4,997 |
| 03:29:23 pm | 9,990 | 5 | 4,992 |
| 03:29:21 pm | 9,989 | 1 | 4,987 |
| 03:29:08 pm | 10,000 | 1 | 4,986 |
| 03:29:02 pm | 9,991 | 2 | 4,985 |
| 03:29:00 pm | 9,984 | 14 | 4,983 |
Monthly variations
Annual change
| 2024 | +48.95% | ||
| 2023 | +52.56% | ||
| 2022 | +82.00% | ||
| 2021 | +121.73% | ||
| 2020 | +2.75% | ||
| 2019 | -2.23% | ||
| 2018 | -8.53% | ||
| 2017 | +77.18% | ||
| 2016 | -4.81% | ||
| 2015 | +31.67% | ||
| 2014 | +194.27% | ||
| 2013 | -5.16% | ||
| 2012 | +25.64% | ||
| 2011 | +36.38% | ||
| 2010 | +39.76% | ||
| 2009 | +30.18% | ||
| 2008 | -37.87% | ||
| 2007 | +261.10% | ||
| 2006 | -47.87% |
- Stock Market
- Equities
- SOLARINDS Stock
- 532725 Stock
- Quotes Solar Industries India Limited
