SOKOUK HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0508 KWD | +0.59% |
|
-2.12% | -1.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0506 KWD | 0.0495 KWD | 0.05 KWD | 0.0505 KWD | 0.0508 KWD |
| Volume | 572 483 | 2 628 133 | 647 473 | 2 163 016 | 614 675 |
| Change | -2.50% | -2.17% | +1.01% | +1.00% | +0.59% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.12% | ||
| Current month | +1.60% | ||
| 1 month | -8.14% | ||
| 3 months | -3.05% | ||
| 6 months | -4.15% | ||
| Current year | -1.36% | ||
| 1 year | +80.14% | ||
| 3 years | +96.14% | ||
| 5 years | +54.41% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
614 675
Avg. Volume 20 sessions
1 186 332
Avg. Volume 20 sessions KWD
60 265.67
Avg. Volume 20 sessions USD
196 625.35
Record volume 1
93 354 462
Record volume 2
86 969 245
Record volume 3
72 225 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
29 038 633
Capitalization (USD)
94 742 694
Net sales (KWD)
9 413 658
Net sales (USD)
30 713 405
Free-Float
47.58 %
Free-Float capitalization (KWD)
14 334 812
Free-Float capitalization (USD)
46 769 376
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.06
1 year
0.030.06
3 years
0.020.06
5 years
0.020.06
10 years
0.020.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
38.27
RSI 14 days
41.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.12% | -1.36% | +80.14% | 9.47Cr | ||
| -0.42% | -1.01% | -0.36% | -14.08% | 1.05TCr | ||
| +0.51% | -1.34% | -19.47% | -13.44% | 668.91Cr | ||
| +0.45% | -0.21% | -9.36% | +6.29% | 587.24Cr | ||
| -0.54% | -1.36% | +4.37% | +0.62% | 565.13Cr | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 311.33Cr | ||
| +0.80% | +4.50% | +8.41% | +15.89% | 258.95Cr | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 248.61Cr | ||
| +0.64% | +4.98% | +22.69% | +93.62% | 221.84Cr | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 213.58Cr | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 192.11Cr | ||
| -0.78% | +0.12% | -2.27% | -7.04% | 191.54Cr | ||
| +3.20% | +0.72% | -1.68% | +6.69% | 165.98Cr | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 153.73Cr | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 123.09Cr | ||
| -0.57% | +3.20% | +42.40% | +51.81% | 121.39Cr | ||
| Average | -0.27% | -0.41% | +0.13% | +7.82% | ||
| Weighted average by Cap. | -0.21% | -0.71% | -2.91% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +123.91% | ||
| 2022 | -29.45% | ||
| 2021 | +39.91% | ||
| 2020 | -33.81% | ||
| 2019 | -10.89% | ||
| 2018 | -16.84% | ||
| 2017 | +31.94% | ||
| 2016 | -23.40% | ||
| 2015 | -20.40% | ||
| 2014 | -43.88% | ||
| 2013 | +26.09% | ||
| 2012 | +191.16% | ||
| 2011 | -40.35% | ||
| 2010 | -44.12% | ||
| 2009 | +13.33% | ||
| 2008 | -67.39% | ||
| 2007 | -41.53% | ||
| 2006 | -18.62% |
- Stock Market
- Equities
- SOKOUK Stock
- Quotes Sokouk Holding Company K.S.C.P.
