SÖKE DEGIRMENCILIK SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 TRY | -4.80% |
|
-0.67% | +0.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.51 ₺ | 16.64 ₺ | 16.8 ₺ | 17.08 ₺ | 16.26 ₺ |
| Volume | 2 710 397 | 1 703 952 | 2 085 367 | 2 334 213 | 3 285 311 |
| Change | +0.86% | +0.79% | +0.96% | +1.67% | -4.80% |
| Opening | 16.37 | 16.53 | 16.64 | 16.81 | 16.29 |
| High | 16.87 | 16.76 | 16.94 | 17.08 | 16.61 |
| Low | 16.25 | 16.51 | 16.50 | 16.71 | 16.02 |
Performance
| 1 day | -4.80% | ||
| 1 week | -0.67% | ||
| Current month | -4.63% | ||
| 1 month | -3.04% | ||
| 3 months | -26.76% | ||
| 6 months | -14.87% | ||
| Current year | +0.93% | ||
| 1 year | +48.36% |
Volumes
marketsDaily volume
3 285 311
Estimated daily volume
6 925 557
Avg. Volume 20 sessions
2 357 763
Daily volume ratio
2.94
Avg. Volume 20 sessions TRY
38 337 226.38
Avg. Volume 20 sessions USD
1 190 485.89
Record volume 1
124 241 100
Record volume 2
101 984 600
Record volume 3
64 881 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
6 599 843 526
Capitalization (USD)
204 944 941
Net sales ()
2 489 190 879
Net sales (USD)
77 296 844
Number of employees
400
Sales / Employee (TRY)
6 222 977
Sales / Employee (USD)
193 242
Free-Float
20.05 %
Free-Float capitalization (TRY)
1 323 383 889
Free-Float capitalization (USD)
41 095 040
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.02
17.08
1 month
16.0219.03
Current year
15.0523.66
1 year
10.6728.84
3 years
8.2528.84
5 years
8.2528.84
10 years
8.2528.84
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.93
Moving average 50 days
17.14
Moving average 100 days
18.29
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
49.19
RSI 14 days
48.17
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -0.67% | +0.93% | +48.36% | 205M | ||
| -0.44% | +0.89% | +1.95% | +16.79% | 3.33B | ||
| +0.79% | -4.35% | +2.83% | +23.70% | 1.14B | ||
| -1.76% | -5.29% | - | - | 1.11B | ||
| +0.16% | -6.26% | +1.74% | +21.14% | 672M | ||
| +14.72% | +11.32% | +24.48% | +27.66% | 306M | ||
| +2.86% | +9.39% | +32.00% | +22.60% | 231M | ||
| +2.00% | +8.51% | +19.53% | +10.87% | 202M | ||
| -7.06% | +1.60% | +12.29% | +37.79% | 187M | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
| -.--% | -.--% | +1.29% | +7.62% | 178M | ||
| +0.71% | -12.66% | +9.68% | +7.00% | 137M | ||
| 0.00% | +1.83% | +10.79% | +5.17% | 110M | ||
| +0.93% | +10.20% | +22.03% | +3.85% | 108M | ||
| +0.74% | +0.74% | +4.44% | +9.47% | 101M | ||
| -5.05% | -5.05% | -0.53% | +27.03% | 99.75M | ||
| Average | +0.24% | -0.56% | +8.78% | +16.93% | ||
| Weighted average by Cap. | +0.08% | -1.63% | +4.95% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a227dbe99eed34.7iSYQYRpsRq1TtdjZ8KLDXVJ0Aqx0VpZg_4FrTji63s.tmbbEfVa4WODD7BaPYCzPgJk5nzEtXcQ14g26U62gymtccIZyFGBaOwdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:32 pm | 16.26 | 75 | 3,285,311 |
| 04:17:32 pm | 16.26 | 500 | 3,285,236 |
| 04:17:24 pm | 16.26 | 17 | 3,284,736 |
| 04:17:19 pm | 16.26 | 408 | 3,284,719 |
| 04:17:19 pm | 16.26 | 92 | 3,284,311 |
| 04:16:52 pm | 16.25 | 40 | 3,284,219 |
| 04:16:52 pm | 16.25 | 5 | 3,284,179 |
| 04:16:44 pm | 16.25 | 1 | 3,284,174 |
| 04:16:37 pm | 16.24 | 10 | 3,284,173 |
| 04:16:37 pm | 16.25 | 90 | 3,284,163 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +95.27% |
- Stock Market
- Equities
- SOKE Stock
- Quotes Söke Degirmencilik Sanayi ve Ticaret
