Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,935 JPY | +1.89% | +1.23% | +23.55% |
08/04 | Sojitz Repurchases 3 Billion Yen of Shares First Week of April | MT |
08/04 | Tranche Update on Sojitz Corporation's Equity Buyback Plan announced on February 22, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3869 ¥ | 3911 ¥ | 3862 ¥ | 3935 ¥ |
Volume | 1 141 700 | 1 050 000 | 1 060 100 | 1 583 400 |
Change | -0.46% | +1.09% | -1.25% | +1.89% |
Opening | 3,917.00 | 3,878.00 | 3,911.00 | 3,870.00 |
High | 3,928.00 | 3,920.00 | 3,925.00 | 3,938.00 |
Low | 3,858.00 | 3,858.00 | 3,845.00 | 3,850.00 |
Performance
1 day | +1.89% | ||
1 week | +1.23% | ||
Current month | -1.30% | ||
1 month | -1.30% | ||
3 months | +13.04% | ||
6 months | +24.56% | ||
Current year | +23.55% | ||
1 year | +37.97% | ||
3 years | +156.35% | ||
5 years | +105.48% | ||
10 years | +376.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +1.23% | +23.55% | +37.97% | 5.43B | ||
+0.92% | +1.50% | +56.60% | +110.98% | 91.85B | ||
-0.16% | +4.88% | +19.61% | +53.56% | 63.05B | ||
-0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
+1.35% | +3.39% | +27.08% | +61.06% | 30.34B | ||
+1.33% | +2.29% | +21.43% | +40.94% | 28.92B | ||
+0.45% | +2.89% | +16.39% | +72.37% | 21.62B | ||
-0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
+0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
+1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
+4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
+3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
+1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
-0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
-4.26% | -5.33% | -27.04% | - | 2B | ||
-1.97% | -2.40% | +1.44% | +47.84% | 1.53B | ||
Average | +0.60% | +2.94% | +9.33% | +37.02% | ||
Weighted average by Cap. | +0.60% | +3.21% | +26.04% | +65.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.55% | ||
2023 | +26.74% | ||
2022 | +45.43% | ||
2021 | +50.26% | ||
2020 | -34.66% | ||
2019 | -7.85% | ||
2018 | +10.40% | ||
2017 | +21.83% | ||
2016 | +10.94% | ||
2015 | +51.48% | ||
2014 | -9.63% | ||
2013 | +47.24% | ||
2012 | +6.72% | ||
2011 | -33.15% | ||
2010 | +1.71% | ||
2009 | +19.05% | ||
2008 | -63.70% | ||
2007 | +11.88% | ||
2006 | -48.29% | ||
2005 | +57.66% | ||
2004 | -5.93% | ||
2003 | +45.23% |
- Stock Market
- Equities
- 2768 Stock
- Quotes Sojitz Corporation