|
End-of-day quote
France
|
||
| - EUR | - |
|
| 09/10 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
| 09/10 | France's SiPearl, Quobly to explore linking processors with quantum computers | RE |
Stock exchange
France
SOI - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 159.95EUR | +4.95% | 5.63Cr € | ||
CBOE
| SOIp | 158.80EUR | +3.52% | 2.1Cr € | |
Xetra
| SOH1 | 159.25EUR | +4.53% | 13.82L € | |
Börse Stuttgart
| SOH1 | 158.90EUR | +5.90% | 7L € | |
OTC Markets
| SLOIF | 178.81USD | +7.84% | 8L $ | |
Boerse Muenchen
| SOH1 | 159.40EUR | +5.84% | 5L € | |
Tradegate
| SOH1 | 159.20EUR | +5.92% | 5L € | |
London S.E.
| 0RMT | 160.20EUR | +5.05% | 1L € | |
Wiener Boerse
| SOI | 160.05EUR | +5.68% | 1L € | |
Deutsche Boerse AG
| SOH1 | 162.50EUR | +6.80% | 32.5T € | |
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
| SLOIY | 89.70USD | +5.24% | 1L $ | ||
Deutsche Boerse AG
| SOH | 80.50EUR | +6.62% | 0 € |
Basic data
Market Cap (EUR)
5,70,89,90,102
Market Cap (USD)
6,39,23,30,200
Net sales (EUR)
59,20,00,000
Net sales (USD)
66,28,59,702
Free-Float
84.21%
Free-Float capitalization (EUR)
4,81,79,99,983
Free-Float capitalization (USD)
5,39,46,92,625
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 639.23Cr | ||
| -0.52% | -2.00% | +19.06% | +406.44% | 5,53600Cr | ||
| -1.35% | +2.00% | +77.08% | +379.32% | 2,06900Cr | ||
| +0.39% | +1.80% | +4.79% | +322.42% | 1,72600Cr | ||
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,16200Cr | ||
| -2.03% | -4.07% | +161.11% | +468.48% | 99TCr | ||
| -2.44% | -8.69% | +325.03% | +1,296.18% | 91TCr | ||
| -2.22% | -12.26% | +176.98% | +190.35% | 55TCr | ||
| +0.95% | -6.92% | - | - | 52TCr | ||
| -3.27% | -13.40% | +56.03% | +390.84% | 28TCr | ||
| Average | -0.13% | -5.23% | +156.89% | +604.38% | 1,37600Cr | |
| Weighted average by Cap. | -0.21% | -2.56% | +101.93% | +533.57% |
Historical Quotes: SOITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SOI Stock
- SOI Stock
- Quotes SOITEC
Select your edition
All financial news and data tailored to specific country editions

















