|
End-of-day quote
France
|
||
| - EUR | - |
|
Stock exchange
France
SOI - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 120.25EUR | -9.59% | 3.76Cr € | ||
CBOE
| SOIp | 120.45EUR | -9.91% | 1.62Cr € | |
Xetra
| SOH1 | 119.70EUR | -10.54% | 10.39L € | |
OTC Markets
| SLOIF | 133.43USD | -11.05% | 5L $ | |
Börse Stuttgart
| SOH1 | 118.80EUR | -8.09% | 4L € | |
Tradegate
| SOH1 | 119.05EUR | -8.28% | 3L € | |
Boerse Muenchen
| SOH1 | 118.50EUR | -8.71% | 69.44T € | |
CBOE
| 0RMT | 122.98EUR | -3.45% | 24.35T € | |
London S.E.
| 0RMT | 121.02EUR | -9.56% | 17.67T € | |
Wiener Boerse
| SOI | 119.60EUR | -6.12% | 13.87T € | |
Deutsche Boerse AG
| SOH1 | 123.80EUR | -5.50% | 1.61T € | |
| SLOIY | 66.31USD | -11.30% | 76.65T $ | ||
Deutsche Boerse AG
| SOH | 59.50EUR | -13.14% | 0 € |
Basic data
Market Cap (EUR)
4,29,20,04,125
Market Cap (USD)
4,79,23,22,605
Net sales (EUR)
59,20,00,000
Net sales (USD)
66,10,09,379
Free-Float
84.21%
Free-Float capitalization (EUR)
3,62,21,60,038
Free-Float capitalization (USD)
4,04,43,94,861
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 479.23Cr | ||
| -4.22% | -3.00% | +0.86% | +397.17% | 4,94100Cr | ||
| -1.86% | -0.63% | +57.48% | +345.49% | 1,88400Cr | ||
| -5.48% | +1.37% | -13.38% | +287.61% | 1,55700Cr | ||
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,00100Cr | ||
| -10.88% | -2.32% | +98.09% | +424.85% | 82TCr | ||
| -7.08% | +11.04% | +149.65% | +1,090.60% | 77TCr | ||
| -28.58% | -24.38% | +63.75% | +84.25% | 35TCr | ||
| -2.50% | -2.45% | - | - | 43TCr | ||
| -3.40% | +5.67% | +87.43% | +114.12% | 27TCr | ||
| Average | -0.97% | -1.47% | +92.35% | +497.90% | 1,20400Cr | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.85% |
Historical Quotes: SOITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SOI Stock
- SOI Stock
- Quotes SOITEC
Select your edition
All financial news and data tailored to specific country editions

















