|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.65 EUR | -7.31% |
|
-17.77% | +454.76% |
| 16/06 | SpaceX Supplier STMicroelectronics Plans $1.5 Billion Bond Sale -- 2nd Update | DJ |
| 16/06 | SpaceX Supplier STMicroelectronics Plans $1.5 Billion Bond Sale -- Update | DJ |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 125.35 € | 128.60 € | 137.35 € | 138.80 € | 128.65 € |
| Volume | 9,36,562 | 4,33,290 | 3,42,013 | 4,41,475 | 2,79,218 |
| Change | -10.56% | +2.59% | +6.80% | +1.06% | -7.31% |
| Opening | 137.25 € | 129.75 € | 134.20 € | 139.00 € | 135.90 € |
| High | 137.80 € | 133.35 € | 137.35 € | 142.90 € | 140.20 € |
| Low | 118.50 € | 127.05 € | 127.80 € | 132.45 € | 127.25 € |
Performance
| 1 day | -7.31% | ||
| 1 week | -17.77% | ||
| Current month | -27.54% | ||
| 1 month | -13.10% | ||
| 3 months | +118.05% | ||
| 6 months | +405.50% | ||
| Current year | +454.76% | ||
| 1 year | +181.20% | ||
| 3 years | -14.52% | ||
| 5 years | -32.33% | ||
| 10 years | +1,186.50% |
Volumes
marketsDaily volume
2,79,218
Estimated daily volume
2,79,218
Avg. Volume 20 sessions
5,74,965
Daily volume ratio
0.49
Avg. Volume 20 sessions
7,39,69,247.25
Avg. Volume 20 sessions USD
8,58,43,530.51
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
4,95,28,05,342
Market Cap (USD)
5,74,78,79,184
Net sales (EUR)
59,20,00,000
Net sales (USD)
68,70,33,760
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,50,349
Free-Float
84.18 %
Free-Float capitalization (EUR)
4,17,87,37,658
Free-Float capitalization (USD)
4,84,95,50,414
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
134.05
Moving average 20 days
155.46
Moving average 50 days
127.01
Moving average 100 days
85.19
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+20.84%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-33.78%
STIM
RSI 9 days
44.45
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.31% | -17.77% | +181.20% | -14.52% | 574.79Cr | |
| -2.37% | -0.59% | +46.09% | +386.27% | 5,14600Cr | |
| +1.05% | +4.58% | +133.01% | +306.09% | 1,95200Cr | |
| -4.37% | -5.02% | +51.47% | +326.42% | 1,87400Cr | |
| -6.18% | +7.53% | +783.01% | +1,383.23% | 1,22700Cr | |
| +4.11% | +138.20% | +911.46% | +1,901.68% | 1,07100Cr | |
| -7.30% | +3.46% | +336.72% | +308.31% | 89TCr | |
| -8.45% | +6.15% | +481.18% | +226.77% | 64TCr | |
| -3.93% | +14.42% | +192.39% | - | 44TCr | |
| +4.19% | +31.78% | +4,612.44% | - | 31TCr | |
| Average | +0.75% | +9.86% | +772.90% | +603.03% | 1,35600Cr | |
| Weighted average by Cap. | +1.03% | +6.20% | +343.31% | +573.89% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
293b.Y9nDY0uJNGkJJsCIa_JaMoJTiX6uNYMVrymkLP5Wr7c.MrL6VBrjWCFYcKS6OZxvXPoivhTXU8xQnE7lGMoa2eAq6q0Ue9NFAk8Upw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 128.65 | 497 | 1,36,820 |
| 08:59:59 pm | 128.65 | 23 | 1,36,323 |
| 08:59:55 pm | 128.80 | 68 | 1,36,300 |
| 08:59:55 pm | 128.80 | 45 | 1,36,232 |
| 08:59:55 pm | 128.80 | 57 | 1,36,187 |
| 08:59:41 pm | 128.65 | 6 | 1,36,130 |
| 08:59:30 pm | 128.80 | 29 | 1,36,124 |
| 08:59:29 pm | 128.85 | 9 | 1,36,095 |
| 08:59:27 pm | 128.85 | 3 | 1,36,086 |
| 08:59:25 pm | 128.85 | 18 | 1,36,083 |
Course Extremes
| 1 week | 118.5 |  | 142.9 |
| 1 month | 118.5 | | 200.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 9.8 | | 243 |
Monthly variations
Annual variations
| 2026 | +454.76% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
