Quotes Soitec

Stocks

SOI

FR0013227113

Semiconductors

Real-time 12:42:35 24/08/2026 pm IST 5-day change 1st Jan Change
109.30 EUR -0.46% Intraday chart for Soitec -18.16% +371.11%

Stock exchange

Quotes 5-day view: Soitec

Real-time Euronext Paris
Soitec(SOI) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last €113.70 €109.15 €109.75 €109.80 109.30
Volume 4,42,272 3,38,741 1,96,570 2,29,228 16,956
Change -14.83% -4.00% +0.55% +0.05% -0.46%
Opening €132.00 €111.80 €111.25 €110.00 €107.00
High €132.00 €114.10 €112.95 €112.25 €109.90
Low €113.70 €107.90 €108.05 €109.10 €105.60

Performance

1 day-0.50%
1 week-18.16%
Current month+5.05%
1 month-5.21%
3 months-38.03%
6 months+170.89%
Current year+371.11%
1 year+176.86%
3 years-35.75%
5 years-46.18%
10 years+600.32%

Volumes

markets
Daily volume
16,956
Estimated daily volume
6,66,591
Avg. Volume 20 sessions
2,56,035
Daily volume ratio
2.6
Avg. Volume 20 sessions
2,79,84,625.5
Avg. Volume 20 sessions USD
3,26,80,165.81
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
3,91,90,19,151
Market Cap (USD)
4,57,50,86,564
Net sales (EUR)
59,20,00,000
Net sales (USD)
69,11,04,366
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,52,424
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,30,73,86,047
Free-Float capitalization (USD)
3,86,10,62,394
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
115.18
Moving average 20 days
116.05
Moving average 50 days
112.68
Moving average 100 days
119.57
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
41.27
RSI 14 days
45.65

Change 5-day change 1-year change 3-year change Capi.($)
-0.46%-18.16%+176.86%-35.75% 457.51Cr
-0.98%-4.64%+20.64%+355.73% 5,20100Cr
+1.47%+0.63%+112.33%+336.59% 1,96300Cr
+1.21%-6.24%+25.32%+320.33% 1,75300Cr
-0.77%-0.50%+721.53%+1,383.02% 1,09200Cr
+2.31%+5.17%+589.24%+1,391.38% 91TCr
+0.81%-8.00%+182.10%+332.47% 77TCr
-2.24%-12.13%+263.19%+165.07% 47TCr
-2.95%-12.93%+76.42% - 26TCr
-0.47%-5.44%+28.29%+55.66% 24TCr
Average -0.21%-5.92%+219.59%+478.28% 1,26700Cr
Weighted average by Cap. -0.01%-3.69%+156.98%+499.32%

Historical Quotes: Soitec

DateOpeningHighLowCloseVolumeChange

Latest transactions

6217a1632ff8560fd4972e35a67dc331._4xdg_ZZQspDRrqdEZ-GU9m2PW_E5aG2_ybHcAtTGYE.jfwZxb00LfgCPP6rJcu1PZ7MD12Xg_L0nBShRUkEc7KxyCnLwxIrshJ34w
DatePriceVolumeTotal
12:42:35 pm 109.30416,269
12:42:35 pm 109.30126,228
12:42:35 pm 109.35486,216
12:42:35 pm 109.35516,168
12:42:35 pm 109.35116,117
12:42:35 pm 109.25166,106
12:42:35 pm 109.25286,090
12:42:35 pm 109.2596,062
12:42:35 pm 109.3046,053
12:42:35 pm 109.30126,049
Chart Soitec

Course Extremes

1 week 105.6
Extreme 105.6
132
1 month 93.42
Extreme 93.42
135.4
Current year 23.2
Extreme 23.2
200.5
1 year 22.62
Extreme 22.62
200.5
3 years 22.62
Extreme 22.62
200.5
5 years 22.62
Extreme 22.62
243
10 years 15.4
Extreme 15.4
243

Monthly variations

Annual variations

2026+373.48%
2025-73.39%
2024-46.14%
2023+5.86%
2022-28.97%
2021+35.09%
2020+70.01%
2019+85.18%
2018-14.89%
2017+102.21%
2016+129.69%
2015-36.63%
2014-28.87%
2013-45.17%
2012-32.09%
2011-52.84%
2010-19.06%
2009+214.21%
2008-61.92%
2007-69.02%
2006+97.73%
2005+165.69%
2004+17.12%
2003+45.03%
2002-86.43%
2001-14.42%
2000+92.74%
1999+399.63%