|
Market Closed -
Euronext Paris
09:25:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 159.95 EUR | +4.95% |
|
+0.88% | +589.74% |
| 09/10 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
| 09/10 | France's SiPearl, Quobly to explore linking processors with quantum computers | RE |
Stock exchange
Euronext Paris
SOI 159.95 €
+4.95%
5.63Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 159.95EUR | +4.95% | 5.63Cr € | ||
CBOE
| SOIp | 158.80EUR | +3.52% | 2.1Cr € | |
|
Xetra
| SOH1 | 159.25EUR | +4.53% | 13.82L € | |
|
Börse Stuttgart
| SOH1 | 158.90EUR | +5.90% | 7L € | |
|
OTC Markets
| SLOIF | 178.81USD | +7.84% | 8L $ | |
|
Boerse Muenchen
| SOH1 | 159.40EUR | +5.84% | 5L € | |
|
Tradegate
| SOH1 | 159.20EUR | +5.92% | 5L € | |
|
London S.E.
| 0RMT | 160.20EUR | +5.05% | 1L € | |
|
Wiener Boerse
| SOI | 160.05EUR | +5.68% | 1L € | |
|
Deutsche Boerse AG
| SOH1 | 162.50EUR | +6.80% | 32.5T € | |
|
CBOE
| 0RMT | 154.30EUR | 0.00% | 0 € | |
| SLOIY | 89.70USD | +5.24% | 1L $ | ||
|
Deutsche Boerse AG
| SOH | 80.50EUR | +6.62% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €167.45 | €167.55 | €159.90 | €152.40 | €159.95 |
| Volume | 1,80,155 | 1,96,394 | 2,46,981 | 2,72,977 | 3,52,073 |
| Change | -1.90% | +0.06% | -4.57% | -4.69% | +4.95% |
| Opening | €173.05 | €169.20 | €164.80 | €157.90 | €160.15 |
| High | €173.30 | €173.50 | €165.25 | €158.00 | €167.00 |
| Low | €164.85 | €165.60 | €157.10 | €150.20 | €158.65 |
Performance
| 1 day | +4.95% | ||
| 1 week | +0.88% | ||
| Current month | +2.56% | ||
| 1 month | +9.29% | ||
| 3 months | +62.65% | ||
| 6 months | +195.00% | ||
| Current year | +589.74% | ||
| 1 year | +261.14% | ||
| 3 years | +2.66% | ||
| 5 years | -11.19% | ||
| 10 years | +819.25% |
Volumes
marketsDaily volume
3,52,073
Estimated daily volume
3,52,073
Avg. Volume 20 sessions
2,72,906
Daily volume ratio
1.29
Avg. Volume 20 sessions
4,36,51,314.7
Avg. Volume 20 sessions USD
4,88,93,837.6
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,43,81,57,188
Market Cap (USD)
6,09,12,79,866
Net sales (EUR)
59,20,00,000
Net sales (USD)
66,30,99,200
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,38,143
Free-Float
84.21%
Free-Float capitalization (EUR)
4,58,94,35,395
Free-Float capitalization (USD)
5,14,06,26,585
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
163.6
Moving average 20 days
148.46
Moving average 50 days
130.97
Moving average 100 days
127.96
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-20.00%
RSI 9 days
59.15
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +0.88% | +261.14% | +2.66% | 609.13Cr | |
| -0.52% | -0.68% | +21.24% | +401.03% | 5,56500Cr | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,06800Cr | |
| +0.39% | +5.21% | +4.64% | +327.73% | 1,71900Cr | |
| -0.66% | -6.23% | +423.56% | +1,370.84% | 1,17000Cr | |
| -2.03% | -1.24% | +158.15% | +467.05% | 1,01300Cr | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 91TCr | |
| -2.22% | -12.75% | +179.72% | +189.31% | 56TCr | |
| +0.95% | -6.92% | - | - | 51TCr | |
| -3.27% | -8.91% | +59.67% | +392.38% | 29TCr | |
| Average | +0.29% | -2.44% | +168.15% | +536.28% | 1,38200Cr | |
| Weighted average by Cap. | -0.26% | -0.23% | +102.50% | +530.42% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5bebd319342f65637fcc3b1c13647.vQ_dCjJS5F6giTfPUWJ_Sm66RYP725EM6GFNNa38xzA.5XivYFRngxGQuX35OBYlGRvtDdSqnvVvijk1XsSz_knvTI4_axe7BMS9RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:04 pm | 159.95 | 24 | 2,30,020 |
| 08:59:59 pm | 158.80 | 3 | 2,29,996 |
| 08:59:59 pm | 159.00 | 19 | 2,29,993 |
| 08:59:56 pm | 158.80 | 12 | 2,29,974 |
| 08:59:56 pm | 158.80 | 3 | 2,29,962 |
| 08:59:56 pm | 158.80 | 13 | 2,29,959 |
| 08:59:56 pm | 158.80 | 16 | 2,29,946 |
| 08:59:56 pm | 158.80 | 6 | 2,29,930 |
| 08:59:56 pm | 158.80 | 32 | 2,29,924 |
| 08:59:56 pm | 158.85 | 14 | 2,29,892 |
Price Extremes
| 1 week | 150.2 |  | 173.5 |
| 1 month | 120.25 | | 173.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16 | | 243 |
Monthly variations
Annual variations
| 2026 | +589.74% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
