|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 120.25 EUR | -9.59% |
|
+7.70% | +418.54% |
Stock exchange
Euronext Paris
SOI 120.25 €
-9.59%
3.76Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 120.25EUR | -9.59% | 3.76Cr € | ||
CBOE
| SOIp | 120.45EUR | -9.91% | 1.62Cr € | |
|
Xetra
| SOH1 | 119.70EUR | -10.54% | 10.39L € | |
|
OTC Markets
| SLOIF | 133.43USD | -11.05% | 5L $ | |
|
Börse Stuttgart
| SOH1 | 118.80EUR | -8.09% | 4L € | |
|
Tradegate
| SOH1 | 119.05EUR | -8.28% | 3L € | |
|
CBOE
| 0RMT | 119.80EUR | -5.85% | 76.67T € | |
|
Boerse Muenchen
| SOH1 | 118.50EUR | -8.71% | 69.44T € | |
|
London S.E.
| 0RMT | 121.02EUR | -9.56% | 17.67T € | |
|
Wiener Boerse
| SOI | 119.60EUR | -6.12% | 13.87T € | |
|
Deutsche Boerse AG
| SOH1 | 123.80EUR | -5.50% | 1.61T € | |
| SLOIY | 66.31USD | -11.30% | 76.65T $ | ||
|
Deutsche Boerse AG
| SOH | 59.50EUR | -13.14% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €117.30 | €121.95 | €123.10 | €133.00 | €120.25 |
| Volume | 2,20,492 | 2,36,988 | 1,55,451 | 4,25,105 | 3,12,715 |
| Change | +5.06% | +3.96% | +0.94% | +8.04% | -9.59% |
| Opening | €112.15 | €119.90 | €125.30 | €121.20 | €126.00 |
| High | €118.10 | €123.90 | €125.50 | €135.15 | €127.20 |
| Low | €110.85 | €117.55 | €120.70 | €120.50 | €119.35 |
Performance
| 1 day | -9.59% | ||
| 1 week | +7.70% | ||
| 1 month | -22.89% | ||
| 3 months | +15.62% | ||
| 6 months | -5.28% | ||
| Current year | +418.54% | ||
| 1 year | +192.94% | ||
| 3 years | -14.41% | ||
| 5 years | -47.67% | ||
| 10 years | +591.09% |
Volumes
marketsDaily volume
3,12,715
Estimated daily volume
3,12,715
Avg. Volume 20 sessions
3,08,495
Daily volume ratio
1.01
Avg. Volume 20 sessions
3,70,96,523.75
Avg. Volume 20 sessions USD
4,13,87,478.65
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,29,20,04,125
Market Cap (USD)
4,79,23,22,605
Net sales (EUR)
59,20,00,000
Net sales (USD)
66,10,09,379
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,37,078
Free-Float
84.21%
Free-Float capitalization (EUR)
3,62,21,60,038
Free-Float capitalization (USD)
4,04,43,94,861
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
123.12
Moving average 20 days
138.89
Moving average 50 days
135.16
Moving average 100 days
123.75
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+2.91%
RSI 9 days
52.34
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.59% | +7.70% | +192.94% | -14.41% | 479.23Cr | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,94100Cr | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,88400Cr | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,55700Cr | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,00100Cr | |
| -10.88% | -2.32% | +97.10% | +412.49% | 82TCr | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 77TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -28.58% | -24.38% | +64.44% | +80.16% | 35TCr | |
| -3.40% | +5.67% | +86.32% | +111.84% | 27TCr | |
| Average | -7.89% | -0.56% | +104.12% | +441.09% | 1,20400Cr | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.96% | +480.49% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08d65d9f111.6zki792bG_cXgU1Kn1XYnJOCyqcr7LDJXCMG93fa5RQ.mndGupbCL8RUyiclpxmHyePurOZjheC8OUQwqBuQom3cVlC7tK1cvmKyJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:55 pm | 120.55 | 5 | 1,60,034 |
| 09:59:55 pm | 120.35 | 455 | 1,60,029 |
| 09:59:55 pm | 120.35 | 117 | 1,59,574 |
| 09:59:49 pm | 120.45 | 44 | 1,59,457 |
| 09:59:49 pm | 120.45 | 45 | 1,59,413 |
| 09:59:49 pm | 120.55 | 30 | 1,59,368 |
| 09:59:49 pm | 120.55 | 28 | 1,59,338 |
| 09:59:49 pm | 120.55 | 18 | 1,59,310 |
| 09:59:49 pm | 120.45 | 45 | 1,59,292 |
| 09:59:43 pm | 120.50 | 8 | 1,59,247 |
Price Extremes
| 1 week | 110.85 |  | 135.15 |
| 1 month | 109.55 | | 173.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16.8 | | 243 |
Monthly variations
Annual variations
| 2026 | +418.54% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
