|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 109.80 EUR | +0.05% |
|
-15.02% | +373.48% |
| 19/08 | European shares muted as mining gains offset Middle East jitters | RE |
| 10/08 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
Euronext Paris
SOI 109.80 €
+0.05%
2.52Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 109.80EUR | +0.05% | 2.52Cr € | ||
CBOE
| SOIp | 109.88EUR | +0.34% | 1.45Cr € | |
|
Börse Stuttgart
| SOH1 | 109.45EUR | +0.46% | 4L € | |
|
Wiener Boerse
| SOI | 109.70EUR | 0.00% | 2L € | |
|
OTC Markets
| SLOI.F | 125.50USD | -1.21% | 2L $ | |
|
London S.E.
| 0RMT | 111.32EUR | +1.32% | 1L € | |
|
Xetra
| SOH1 | 110.30EUR | +0.91% | 78.75T € | |
|
Tradegate
| SOH1 | 109.70EUR | +0.46% | 74.93T € | |
|
Boerse Muenchen
| SOH1 | 109.20EUR | -0.36% | 59.62T € | |
|
CBOE
| 0RMT | 110.02EUR | +0.20% | 56.33T € | |
|
Deutsche Boerse AG
| SOH1 | 111.95EUR | +1.54% | 6.16T € | |
| SLOI.Y | 91.98USD | -2.57% | 2L $ | ||
|
Deutsche Boerse AG
| SOH | 56.50EUR | +4.63% | 56.5 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €133.50 | €113.70 | €109.15 | €109.75 | €109.80 |
| Volume | 2,57,360 | 4,42,272 | 3,38,741 | 1,96,570 | 2,29,228 |
| Change | +3.33% | -14.83% | -4.00% | +0.55% | +0.05% |
| Opening | €132.60 | €132.00 | €111.80 | €111.25 | €110.00 |
| High | €135.00 | €132.00 | €114.10 | €112.95 | €112.25 |
| Low | €131.55 | €113.70 | €107.90 | €108.05 | €109.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -15.02% | ||
| Current month | +5.58% | ||
| 1 month | -5.99% | ||
| 3 months | -38.09% | ||
| 6 months | +179.89% | ||
| Current year | +373.48% | ||
| 1 year | +185.12% | ||
| 3 years | -38.47% | ||
| 5 years | -45.10% | ||
| 10 years | +612.99% |
Volumes
marketsDaily volume
2,29,228
Estimated daily volume
2,29,228
Avg. Volume 20 sessions
2,56,035
Daily volume ratio
0.9
Avg. Volume 20 sessions
2,81,12,643
Avg. Volume 20 sessions USD
3,28,26,008.73
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,91,90,19,151
Market Cap (USD)
4,57,50,86,564
Net sales (EUR)
59,20,00,000
Net sales (USD)
69,11,04,366
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,52,424
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,30,73,86,047
Free-Float capitalization (USD)
3,86,10,62,394
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
115.18
Moving average 20 days
116.05
Moving average 50 days
112.68
Moving average 100 days
119.57
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
41.27
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -15.02% | +185.12% | -38.47% | 457.51Cr | |
| -0.98% | -4.64% | +20.64% | +355.73% | 5,20100Cr | |
| +1.47% | +0.63% | +112.33% | +336.59% | 1,96300Cr | |
| +1.21% | -6.24% | +25.32% | +320.33% | 1,75300Cr | |
| -0.77% | -0.50% | +721.53% | +1,383.02% | 1,09200Cr | |
| +2.31% | +5.17% | +589.24% | +1,391.38% | 91TCr | |
| +0.81% | -8.00% | +182.10% | +332.47% | 77TCr | |
| -2.24% | -12.13% | +263.19% | +165.07% | 47TCr | |
| -2.95% | -12.93% | +76.42% | - | 26TCr | |
| -0.47% | -5.44% | +28.29% | +55.66% | 24TCr | |
| Average | -0.16% | -5.92% | +220.42% | +477.97% | 1,26700Cr | |
| Weighted average by Cap. | -0.01% | -3.69% | +156.98% | +499.31% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
937b528a710aff6f.L_a-aLNwZ8qFdarruj6u0xdqICAC0kdbBfD9e6KoSLE.TIL8Gek-CrmxI8Cq3lr04mMzZm5KoxIZf4O0SJv6Odofjo8B-EEypccB5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 pm | 109.80 | 1 | 98,718 |
| 08:59:51 pm | 109.90 | 2 | 98,717 |
| 08:59:51 pm | 109.90 | 57 | 98,715 |
| 08:59:51 pm | 109.90 | 1 | 98,658 |
| 08:59:51 pm | 109.90 | 37 | 98,657 |
| 08:59:51 pm | 109.90 | 46 | 98,620 |
| 08:59:49 pm | 109.80 | 20 | 98,574 |
| 08:59:49 pm | 109.80 | 7 | 98,554 |
| 08:59:44 pm | 109.80 | 14 | 98,547 |
| 08:59:44 pm | 109.85 | 23 | 98,533 |
Course Extremes
| 1 week | 107.9 |  | 132 |
| 1 month | 93.42 | | 135.4 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 15.4 | | 243 |
Monthly variations
Annual variations
| 2026 | +373.48% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
