|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.62 EUR | -4.30% |
|
-14.90% | +330.44% |
| 02:35pm | European shares set for weekly fall as tech optimism wanes, US-Iran tensions resurface | RE |
| 01:03pm | European shares muted on AI valuation concerns; Middle East tensions linger | RE |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €118.40 | €98.16 | €98.34 | €104.10 | €99.62 |
| Volume | 1,73,826 | 7,97,073 | 2,96,093 | 3,12,587 | 80,268 |
| Change | +0.94% | -17.09% | +0.18% | +5.86% | -4.30% |
| Opening | €113.70 | €113.35 | €97.58 | €102.25 | €101.50 |
| High | €118.70 | €113.40 | €99.96 | €106.10 | €102.45 |
| Low | €113.00 | €97.54 | €94.44 | €101.45 | €99.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -14.90% | ||
| Current month | -14.90% | ||
| 1 month | -20.37% | ||
| 3 months | +56.60% | ||
| 6 months | +273.72% | ||
| Current year | +330.44% | ||
| 1 year | +105.94% | ||
| 3 years | -33.10% | ||
| 5 years | -46.48% | ||
| 10 years | +692.22% |
Volumes
marketsDaily volume
80,268
Estimated daily volume
1,28,366
Avg. Volume 20 sessions
3,81,142
Daily volume ratio
0.34
Avg. Volume 20 sessions
3,79,69,366.04
Avg. Volume 20 sessions USD
4,33,95,188.45
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,71,55,72,802
Market Cap (USD)
4,24,73,39,737
Net sales (EUR)
59,20,00,000
Net sales (USD)
67,67,26,109
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,45,092
Free-Float
84.09 %
Free-Float capitalization (EUR)
3,13,12,87,193
Free-Float capitalization (USD)
3,57,94,32,090
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
107.26
Moving average 20 days
118.45
Moving average 50 days
139.9
Moving average 100 days
100.35
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+40.43%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
31.51
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -14.90% | +105.94% | -33.10% | 424.73Cr | |
| -0.66% | +4.08% | +24.50% | +377.10% | 4,91100Cr | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,94500Cr | |
| +3.20% | +11.28% | +44.34% | +373.71% | 1,90800Cr | |
| +4.52% | +1.65% | +711.22% | +1,535.02% | 1,12000Cr | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 1,02600Cr | |
| +5.67% | +5.58% | +295.00% | +383.10% | 89TCr | |
| +2.09% | -6.49% | +380.12% | +253.34% | 57TCr | |
| +9.20% | +3.99% | +121.50% | - | 35TCr | |
| +2.39% | +5.27% | +42.58% | +77.62% | 28TCr | |
| Average | -0.94% | -1.22% | +252.47% | +572.17% | 1,30000Cr | |
| Weighted average by Cap. | -0.62% | +1.18% | +189.66% | +579.36% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea06a1cd3a7bea81dd0.cg-WwloCyagCexyzODEF_Kx_WPjKKZ6zkHgiQnDfoNQ.B0mktjRFhPpSMF_KcERKu-AsbqmkTabXoB4VE0a98OcdOPGKKWex_WwUTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:00 pm | 99.62 | 7 | 59,930 |
| 05:51:59 pm | 99.70 | 1 | 59,923 |
| 05:51:36 pm | 99.76 | 100 | 59,922 |
| 05:51:36 pm | 99.82 | 10 | 59,822 |
| 05:50:54 pm | 99.82 | 10 | 59,812 |
| 05:49:53 pm | 99.80 | 10 | 59,802 |
| 05:49:22 pm | 99.88 | 30 | 59,792 |
| 05:49:22 pm | 99.84 | 20 | 59,762 |
| 05:49:20 pm | 99.70 | 15 | 59,742 |
| 05:49:20 pm | 99.70 | 13 | 59,727 |
Course Extremes
| 1 week | 94.44 |  | 118.7 |
| 1 month | 94.44 | | 142.9 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 12.2 | | 243 |
Monthly variations
Annual variations
| 2026 | +348.90% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
