|
Market Closed -
Boerse Muenchen
02:25:25 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.10 EUR | -1.43% |
|
-5.52% | +370.75% |
| 19/08 | European shares muted as mining gains offset Middle East jitters | RE |
| 10/08 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
Boerse Muenchen
SOH1 107.10 €
-1.43%
28.49T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 108.00EUR | -0.92% | 1.6Cr € | ||
CBOE
| SOIp | 108.40EUR | -0.50% | 90.91L € | |
|
Xetra
| SOH1 | 107.50EUR | -1.01% | 2L € | |
|
OTC Markets
| SLOIF | 121.95USD | -4.18% | 2L $ | |
|
Wiener Boerse
| SOI | 107.60EUR | -1.91% | 2L € | |
|
Börse Stuttgart
| SOH1 | 107.75EUR | -1.10% | 87.82T € | |
|
Tradegate
| SOH1 | 107.90EUR | -1.15% | 33.45T € | |
|
CBOE
| 0RMT | 108.50EUR | +1.54% | 31.03T € | |
|
Boerse Muenchen
| SOH1 | 107.10EUR | -1.43% | 28.49T € | |
|
London S.E.
| 0RMT | 109.08EUR | +0.62% | 9.27T € | |
|
Deutsche Boerse AG
| SOH1 | 108.70EUR | -0.37% | 0 € | |
| SLOIY | 62.38USD | -1.44% | 3L $ | ||
|
Deutsche Boerse AG
| SOH | 53.00EUR | -0.93% | 0 € |
Quotes 5-day view: Soitec
Real-time Boerse Muenchen
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €109.60 | €109.20 | €107.70 | €108.65 | €107.10 |
| Volume | 505 | 546 | 887 | 624 | 266 |
| Change | -0.63% | -0.36% | -1.37% | +0.88% | -1.43% |
| Opening | €112.45 | €109.90 | €108.40 | €107.70 | €109.00 |
| High | €112.65 | €111.70 | €110.60 | €111.80 | €110.55 |
| Low | €108.60 | €109.20 | €104.95 | €107.70 | €107.10 |
Performance
| 1 week | -2.90% | ||
| Current month | +3.33% | ||
| 1 month | -4.76% | ||
| 3 months | -35.52% | ||
| 6 months | +153.91% | ||
| Current year | +364.04% | ||
| 1 year | +185.07% | ||
| 3 years | -36.42% | ||
| 5 years | -47.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,89,68,21,506
Market Cap (USD)
4,54,01,62,537
Net sales (EUR)
59,20,00,000
Net sales (USD)
68,97,35,524
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,28,86,52,741
Free-Float capitalization (USD)
3,83,15,88,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.09
Moving average 20 days
116.05
Moving average 50 days
111.79
Moving average 100 days
121.46
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+13.41%
RSI 9 days
39.53
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -5.52% | +185.07% | -36.42% | 454.02Cr | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,16000Cr | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,95100Cr | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,69700Cr | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,05400Cr | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 88TCr | |
| +0.37% | +3.11% | +188.64% | +370.35% | 78TCr | |
| +0.87% | -4.91% | +262.38% | +165.38% | 46TCr | |
| +3.93% | +0.69% | +79.00% | - | 26TCr | |
| +0.66% | -2.12% | +27.09% | +55.99% | 24TCr | |
| Average | +2.16% | -0.65% | +213.41% | +475.66% | 1,24900Cr | |
| Weighted average by Cap. | +2.90% | -1.37% | +147.28% | +494.34% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc68b45dbcde.y3_bAWIi1B3cvtRMJRxUfEs7OEb4YelqhROZ9R64qIQ.qjSENVREgWWLyaIYaiwaTA8NCC2JF4c74Euqg2j54L2CMJxUElHkbL3xsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:25 am | 107.10 | 46 | 266 |
| 12:30:51 am | 107.35 | 1 | 220 |
Price Extremes
| 1 week | 104.95 |  | 112.65 |
| 1 month | 93.94 | | 136.55 |
| 3 years | 22.73 | | 196.75 |
| 5 years | 22.73 | | 242 |
Monthly variations
Annual variations
| 2026 | +364.04% | ||
| 2025 | -73.24% | ||
| 2024 | -47.09% | ||
| 2023 | +5.57% | ||
| 2022 | -28.12% | ||
| 2021 | +34.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
