Quotes Soitec Boerse Muenchen

Stocks

SOH1

FR0013227113

Semiconductors

Real-time Boerse Muenchen 11:14:23 07/09/2026 pm IST			5-day change	1st Jan Change
143.10 ^EUR	+10.63%		+19.60%	+460.44%

05:36pm	Soitec Forecasts, Price Target Up as Berenberg Notes Upgraded Revenue Outlook	MT
04/09	Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints

Stock exchange

Boerse Muenchen SOH1 143.10 € +10.63% 4L €

Markets		Price	Change	Volumes
Euronext Paris	SOI	143.35EUR	+11.73%	5.86Cr €
CBOE	SOIp	143.60EUR	+12.58%	2.56Cr €
London S.E.	0RMT	144.50EUR	+12.63%	40.12L €
Börse Stuttgart	SOH1	143.05EUR	+11.19%	11.98L €
Tradegate	SOH1	143.05EUR	+10.08%	7L €
Boerse Muenchen	SOH1	143.10EUR	+10.63%	4L €
Xetra	SOH1	144.40EUR	+12.90%	4L €
OTC Markets	SLOIF	151.51USD	+7.07%	3L $
Wiener Boerse	SOI	128.00EUR	+3.14%	2L €
Deutsche Boerse AG	SOH1	143.55EUR	+13.03%	93.31T €
CBOE	0RMT	144.18EUR	+12.37%	2.02T €
OTC Markets	SLOIY	74.78USD	+3.53%	3L $
Deutsche Boerse AG	SOH	68.00EUR	+9.68%	0 €

Quotes 5-day view: Soitec

Real-time Boerse Muenchen

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	€110.95	€124.50	€123.50	€129.35	€143.10
Volume	988	3,423	2,904	1,231	2,907
Change	-3.56%	+12.21%	-0.80%	+4.74%	+10.63%
Opening	€114.90	€109.95	€123.00	€126.00	€134.50
High	€115.65	€124.50	€130.50	€130.25	€144.45
Low	€107.95	€109.20	€120.40	€124.35	€132.00

Performance

1 week	+19.60%
Current month	+12.43%
1 month	+6.90%
3 months	-18.70%
6 months	+203.50%
Current year	+460.44%
1 year	+302.08%
3 years	-24.05%
5 years	-36.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,57,66,66,625

Market Cap (USD)

5,32,17,05,378

Net sales (EUR)

59,20,00,000

Net sales (USD)

68,83,72,093

Free-Float

84.21 %

Free-Float capitalization (EUR)

3,86,23,95,858

Free-Float capitalization (USD)

4,49,11,57,975

Average Daily Capital Traded

Indicators

Moving average 5 days

120.67

Moving average 20 days

117.66

Moving average 50 days

110.81

Moving average 100 days

125.06

Price spread / (MMA5)

-15.67%

Price spread / (MMA20)

-17.78%

Price spread / (MMA50)

-22.56%

Price spread / (MMA100)

-12.61%

RSI 9 days

60.96

RSI 14 days

56.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+10.63%	+19.60%	+302.08%	-24.05%	532.17Cr
NVIDIA CORPORATION	+0.84%	+5.89%	+37.92%	+389.49%	5,56300Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.07%	+1.65%	+108.47%	+347.27%	1,97500Cr
BROADCOM INC.	+0.21%	-2.95%	+6.87%	+310.30%	1,70300Cr
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+673.84%	+1,343.81%	1,14800Cr
SK HYNIX INC.	+8.26%	+7.86%	+551.92%	+1,408.46%	89TCr
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+215.98%	+337.02%	78TCr
CXMT CORPORATION	+6.70%	-0.22%	-	-	55TCr
INTEL CORPORATION	+4.51%	+7.07%	+291.18%	+159.06%	50TCr
ARM HOLDINGS PLC	+3.92%	+5.45%	+82.45%	-	27TCr
Average	+4.14%	+4.07%	+252.30%	+533.92%	1,33900Cr
Weighted average by Cap.	+2.55%	+3.99%	+159.01%	+518.91%