SOHO HOLLY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +2.35% |
|
-1.20% | -24.34% |
| 09/05 | Soho Holly CFO Resigns | MT |
| 29/04 | Soho Holly Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.55 ¥ | 7.44 ¥ | 7.23 ¥ | 7.4 ¥ |
| Volume | 4 887 703 | 6 104 702 | 5 131 984 | 5 188 400 | 4 265 000 |
| Change | -1.07% | +1.89% | -1.46% | -2.82% | +2.35% |
| Opening | 7.47 | 7.46 | 7.57 | 7.31 | 7.21 |
| High | 7.52 | 7.63 | 7.63 | 7.40 | 7.43 |
| Low | 7.40 | 7.43 | 7.35 | 7.21 | 7.21 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.20% | ||
| Current month | +2.21% | ||
| 1 month | -13.55% | ||
| 3 months | +21.71% | ||
| 6 months | -14.94% | ||
| Current year | -24.34% | ||
| 1 year | -12.01% | ||
| 3 years | +10.28% | ||
| 5 years | -2.63% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
4 265 000
Avg. Volume 20 sessions
6 231 304
Avg. Volume 20 sessions CNY
46 111 649.60
Avg. Volume 20 sessions USD
6 384 434.56
Record volume 1
101 640 300
Record volume 2
95 671 260
Record volume 3
89 671 950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 823 557 484
Capitalization (USD)
252 482 475
Net sales (CNY)
6 719 530 584
Net sales (USD)
930 359 327
Number of employees
715
Sales / Employee (CNY)
9 397 945
Sales / Employee (USD)
1 301 202
Free-Float
61.51 %
Free-Float capitalization (CNY)
1 121 685 385
Free-Float capitalization (USD)
155 304 072
Average Daily Capital Traded
2.53%
Highs and lows
1 week
7.21
7.63
1 month
6.437.63
Current year
5.249.89
1 year
5.2412.95
3 years
5.2412.95
5 years
5.2412.95
10 years
4.7030.12
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.28
Moving average 50 days
7.45
Moving average 100 days
8.18
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
51.19
RSI 14 days
49.87
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.20% | -24.34% | -12.01% | 252M | ||
| +0.09% | +2.17% | +50.57% | +88.95% | 88.36B | ||
| +0.46% | +2.33% | +47.57% | +82.88% | 74.5B | ||
| +0.77% | +7.34% | +7.76% | +60.25% | 41.46B | ||
| +0.27% | -0.60% | +35.08% | +60.30% | 32.37B | ||
| +0.48% | +4.66% | +35.11% | +54.13% | 32.04B | ||
| +0.65% | -2.02% | +15.90% | +60.48% | 21.52B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 17.09B | ||
| +0.51% | -0.83% | -2.13% | -2.01% | 13.19B | ||
| +0.52% | +1.10% | +33.25% | +49.12% | 5.86B | ||
| +0.74% | -1.99% | -2.43% | +2.56% | 5.71B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.8B | ||
| +0.58% | +2.66% | +8.31% | -8.59% | 4.33B | ||
| 0.00% | +0.14% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.81% | +16.93% | -10.24% | 2.48B | ||
| -2.13% | -7.72% | -26.73% | - | 1.92B | ||
| Average | +0.29% | -0.00% | +11.20% | +34.60% | ||
| Weighted average by Cap. | +0.35% | -0.07% | +32.07% | +65.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +25.71% | ||
| 2022 | +4.99% | ||
| 2021 | +14.88% | ||
| 2020 | -14.34% | ||
| 2019 | -4.92% | ||
| 2018 | -16.46% | ||
| 2017 | -37.67% | ||
| 2016 | -2.87% | ||
| 2015 | +28.89% | ||
| 2014 | +44.82% | ||
| 2013 | -4.11% | ||
| 2012 | -10.99% | ||
| 2011 | -13.39% | ||
| 2010 | -36.94% | ||
| 2009 | +62.16% | ||
| 2008 | -58.54% | ||
| 2007 | +504.29% | ||
| 2006 | +30.68% | ||
| 2005 | -16.30% | ||
| 2004 | -21.51% | ||
| 2003 | -27.53% | ||
| 2002 | -28.73% | ||
| 2001 | -49.80% | ||
| 2000 | +146.27% | ||
| 1999 | -7.85% | ||
| 1998 | +3.61% | ||
| 1997 | +15.82% |
- Stock Market
- Equities
- 600128 Stock
- Quotes Soho Holly Corporation