SOHO DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.408 PLN | 0.00% |
|
-3.32% | -11.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.422 zł | 0.408 zł | 0.408 zł | 0.408 zł | 0.408 zł |
| Volume | 4 749 | 11 | 200 | 16 | 15 |
| Change | 0.00% | -3.32% | 0.00% | 0.00% | 0.00% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 | 0.408 |
| High | 0.42 | 0.41 | 0.41 | 0.41 | 0.408 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 | 0.408 |
Performance
| 1 week | -3.32% | ||
| 1 month | -1.45% | ||
| 3 months | -17.24% | ||
| 6 months | -24.44% | ||
| Current year | -11.50% | ||
| 1 year | -47.56% | ||
| 3 years | -38.18% | ||
| 5 years | -59.20% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
15
Estimated daily volume
47
Avg. Volume 20 sessions
6 844
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
2 792.35
Avg. Volume 20 sessions USD
703.83
Record volume 1
2 694 118
Record volume 2
2 467 688
Record volume 3
2 402 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 780 178
Capitalization (USD)
2 213 114
Net sales (PLN)
19 000
Net sales (USD)
4 789
Number of employees
10
Sales / Employee (PLN)
1 900
Sales / Employee (USD)
479
Free-Float
57.31 %
Free-Float capitalization (PLN)
5 031 672
Free-Float capitalization (USD)
1 268 273
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.41
1 month
0.400.45
Current year
0.400.50
1 year
0.400.82
3 years
0.361.30
5 years
0.361.30
10 years
0.362.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
42.16
RSI 14 days
43.41
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.32% | -11.50% | -47.56% | 2.21M | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| -0.91% | +0.98% | +10.17% | +19.17% | 6.92B | ||
| -1.19% | +0.17% | -3.68% | +12.50% | 6.36B | ||
| -0.49% | +1.11% | +11.10% | +35.94% | 6.27B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| -0.19% | -0.28% | -12.66% | -2.62% | 5.99B | ||
| -1.06% | -0.95% | +0.83% | +4.79% | 5.67B | ||
| -0.12% | -0.91% | +37.16% | +56.92% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| Average | -0.61% | +1.03% | +8.10% | +26.71% | ||
| Weighted average by Cap. | -0.94% | +0.05% | +6.33% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae5cc15b3888c.7QGQb28bg4DqEfaQ9dpRgYuRZmFGxNbMZ3y_P5X92vc.vGneJRxsscWTR8PJsrAYwOXUUSI0gOKlKEzsbu_EmZauM_oVKm7s2q5Ewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 pm | 0.408 | 2 | 15 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -20.52% | ||
| 2022 | +41.46% | ||
| 2021 | -31.09% | ||
| 2020 | +19.00% | ||
| 2019 | -50.50% | ||
| 2018 | -55.11% | ||
| 2017 | +60.71% | ||
| 2016 | +16.67% | ||
| 2015 | +1.69% | ||
| 2014 | +9.26% | ||
| 2013 | +42.11% | ||
| 2012 | -28.97% | ||
| 2011 | -59.62% | ||
| 2010 | -5.02% | ||
| 2009 | +17.72% | ||
| 2008 | -61.65% | ||
| 2007 | +6.74% | ||
| 2006 | -61.40% | ||
| 2005 | +101.34% | ||
| 2004 | +109.86% | ||
| 2003 | +6.61% | ||
| 2002 | -17.98% | ||
| 2001 | +1.50% | ||
| 2000 | +2.30% | ||
| 1999 | -24.81% | ||
| 1998 | -37.35% | ||
| 1997 | -17.00% |
- Stock Market
- Equities
- SHD Stock
- Quotes Soho Development S.A.